$APOG Apogee Enterprises (APOG) 36.06 +0.06 (+0
Post# of 5325
Posted On: 12/13/2013 10:15:51 AM
$APOG
Apogee Enterprises (APOG)
36.06 +0.06 (+0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 36.00 36.36 35.80 36.06 +0.06 +0.17% 25,105
12/12/13 35.08 36.27 34.61 36.00 +0.84 +2.39% 218,700
12/11/13 35.40 35.40 34.50 35.16 -0.11 -0.31% 206,400
12/10/13 34.96 35.72 34.86 35.27 +0.07 +0.20% 244,300
12/09/13 35.94 35.99 35.08 35.20 -0.61 -1.70% 241,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.36 on 12/13/13 34.50 on 12/11/13 +0.87% since 12/06/13
1-Month 36.36 on 12/13/13 32.97 on 11/19/13 +7.40% since 11/13/13
3-Month 36.36 on 12/13/13 27.25 on 09/19/13 +27.68% since 09/13/13
6-Month 36.36 on 12/13/13 22.20 on 06/24/13 +38.71% since 06/13/13
12-Month 36.36 on 12/13/13 22.20 on 06/24/13 +56.77% since 12/13/12
Year to Date 36.36 on 12/13/13 22.20 on 06/24/13 +50.69% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.66% 3 times +4.70%
1-Month 10 times -0.66% 2 times +9.55%
3-Month 18 times -0.66% 3 times +32.55%
6-Month 28 times -0.66% 7 times +62.70%
12-Month 35 times -0.66% 2 times +62.70%
Year to Date 31 times -0.66% 6 times +62.70%
Apogee Enterprises (APOG)
36.06 +0.06 (+0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 36.00 36.36 35.80 36.06 +0.06 +0.17% 25,105
12/12/13 35.08 36.27 34.61 36.00 +0.84 +2.39% 218,700
12/11/13 35.40 35.40 34.50 35.16 -0.11 -0.31% 206,400
12/10/13 34.96 35.72 34.86 35.27 +0.07 +0.20% 244,300
12/09/13 35.94 35.99 35.08 35.20 -0.61 -1.70% 241,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.36 on 12/13/13 34.50 on 12/11/13 +0.87% since 12/06/13
1-Month 36.36 on 12/13/13 32.97 on 11/19/13 +7.40% since 11/13/13
3-Month 36.36 on 12/13/13 27.25 on 09/19/13 +27.68% since 09/13/13
6-Month 36.36 on 12/13/13 22.20 on 06/24/13 +38.71% since 06/13/13
12-Month 36.36 on 12/13/13 22.20 on 06/24/13 +56.77% since 12/13/12
Year to Date 36.36 on 12/13/13 22.20 on 06/24/13 +50.69% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.66% 3 times +4.70%
1-Month 10 times -0.66% 2 times +9.55%
3-Month 18 times -0.66% 3 times +32.55%
6-Month 28 times -0.66% 7 times +62.70%
12-Month 35 times -0.66% 2 times +62.70%
Year to Date 31 times -0.66% 6 times +62.70%
(0)
(0)Scroll down for more posts ▼