Stock Market Most Active NASDAQ Stocks Friday, December 13, 2013
Post# of 39337
Posted On: 12/13/2013 9:23:35 AM
NASDAQ Most Active $GT $SQNM $MYL $FOXA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 15.51 -0.37 -2.33% 12,045,157
MDLZ Mondelez Intl Inc 33.98 -0.10 -0.29% 11,769,983
FOXA Twenty First Centy Fox Inc 32.66 -0.03 -0.09% 9,864,581
AMAT Applied Materials Inc 16.72 -0.11 -0.65% 9,532,657
ACWI iShares MSCI ACWI Index Fund 55.49 -0.39 -0.70% 9,386,489
JBLU JetBlue Airways Corp 8.77 +0.41 +4.90% 7,951,122
CMCSA Comcast Corp New 48.67 +0.01 +0.02% 7,702,162
ARCP American Rlty Cap Pptys Inc 12.41 -0.01 -0.08% 7,271,619
TXN Texas Instruments Inc 42.42 -0.39 -0.91% 6,970,458
FTR Frontier Communications Corp 4.45 -0.09 -1.98% 6,650,606
FITB Fifth Third Bancorp 20.25 +0.09 +0.45% 6,605,836
YNDX Yandex N V 38.16 +0.74 +1.98% 6,541,061
NVDA NVIDIA Corp 15.11 -0.30 -1.95% 6,468,071
MRVL Marvell Technology Group Ltd 13.16 -0.33 -2.45% 6,020,492
AGNC American Capital Agency Corp 19.90 +0.09 +0.45% 6,010,259
ERIC LM Ericsson Telephone Co 11.69 -0.21 -1.76% 5,958,034
SLM SLM Corp 25.58 -0.22 -0.83% 5,898,818
NTAP NetApp Inc 39.60 -0.46 -1.15% 5,612,286
MDXG Mimedx Group Inc 7.93 +0.96 +13.77% 5,530,301
SYMC Symantec Corp 22.31 +0.09 +0.41% 4,840,502
ONNN ON Semiconductor Corp 7.45 -0.05 -0.67% 4,758,445
LSI LSI Corp 7.94 -0.05 -0.63% 4,539,199
HCBK Hudson City Bancorp 9.16 UNCH UNCH 4,385,647
CPWR Compuware Corp 10.93 -0.09 -0.82% 4,146,258
DVAX Dynavax Technologies Corp 1.67 +0.03 +1.83% 4,087,353
NWSA News Corp New 17.49 -0.11 -0.63% 4,054,838
AMRN Amarin Corp PLC 1.67 -0.03 -1.76% 4,040,970
MYL Mylan Laboratories Inc 41.86 +0.44 +1.06% 3,993,825
DISH DISH Network Corp 53.03 -0.73 -1.36% 3,920,574
FLEX Flextronics International Ltd 7.15 +0.02 +0.28% 3,914,324
NIHD NII Holdings Inc 1.98 -0.05 -2.46% 3,911,646
NXPI Nxp Semiconductors N V 42.18 +0.24 +0.57% 3,753,634
ESRX Express Scripts Hldg Co 66.71 -0.53 -0.79% 3,689,986
ALTR Altera Corp 31.09 -0.01 -0.03% 3,581,050
FOX Twenty First Centy Fox Inc 31.65 -0.09 -0.28% 3,563,668
PBCT People's United Financial Inc. 14.60 -0.10 -0.68% 3,497,051
VVUS Vivus Inc 10.03 +0.57 +6.03% 3,383,074
SQNM Sequenom Inc 2.02 -0.10 -4.49% 3,271,659
KRFT Kraft Foods Group Inc 52.93 -0.80 -1.49% 3,205,110
PDLI PDL Biopharma Inc 8.25 +0.12 +1.48% 3,127,678
PAYX Paychex Inc 43.01 +0.01 +0.02% 3,086,637
ADP Automatic Data Processing Inc 77.15 -0.28 -0.36% 2,986,523
TTWO Take-Two Interactive Software Inc 16.42 -0.07 -0.42% 2,924,799
HERO Hercules Offshore Inc 6.01 +0.15 +2.56% 2,825,622
ETFC E*Trade Financial Corp 18.40 -0.07 -0.38% 2,640,526
BRCD Brocade Communications Systems Inc 8.29 -0.15 -1.72% 2,593,451
FNSR Finisar Corp 21.52 -0.04 -0.19% 2,586,869
NPBC National Penn Bancshares Inc 10.82 +0.05 +0.46% 2,549,457
CTXS Citrix Systems Inc 57.38 -0.55 -0.95% 2,493,426
GT Goodyear Tire & Rubber Co 22.33 -0.10 -0.45% 2,478,485
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 15.51 -0.37 -2.33% 12,045,157
MDLZ Mondelez Intl Inc 33.98 -0.10 -0.29% 11,769,983
FOXA Twenty First Centy Fox Inc 32.66 -0.03 -0.09% 9,864,581
AMAT Applied Materials Inc 16.72 -0.11 -0.65% 9,532,657
ACWI iShares MSCI ACWI Index Fund 55.49 -0.39 -0.70% 9,386,489
JBLU JetBlue Airways Corp 8.77 +0.41 +4.90% 7,951,122
CMCSA Comcast Corp New 48.67 +0.01 +0.02% 7,702,162
ARCP American Rlty Cap Pptys Inc 12.41 -0.01 -0.08% 7,271,619
TXN Texas Instruments Inc 42.42 -0.39 -0.91% 6,970,458
FTR Frontier Communications Corp 4.45 -0.09 -1.98% 6,650,606
FITB Fifth Third Bancorp 20.25 +0.09 +0.45% 6,605,836
YNDX Yandex N V 38.16 +0.74 +1.98% 6,541,061
NVDA NVIDIA Corp 15.11 -0.30 -1.95% 6,468,071
MRVL Marvell Technology Group Ltd 13.16 -0.33 -2.45% 6,020,492
AGNC American Capital Agency Corp 19.90 +0.09 +0.45% 6,010,259
ERIC LM Ericsson Telephone Co 11.69 -0.21 -1.76% 5,958,034
SLM SLM Corp 25.58 -0.22 -0.83% 5,898,818
NTAP NetApp Inc 39.60 -0.46 -1.15% 5,612,286
MDXG Mimedx Group Inc 7.93 +0.96 +13.77% 5,530,301
SYMC Symantec Corp 22.31 +0.09 +0.41% 4,840,502
ONNN ON Semiconductor Corp 7.45 -0.05 -0.67% 4,758,445
LSI LSI Corp 7.94 -0.05 -0.63% 4,539,199
HCBK Hudson City Bancorp 9.16 UNCH UNCH 4,385,647
CPWR Compuware Corp 10.93 -0.09 -0.82% 4,146,258
DVAX Dynavax Technologies Corp 1.67 +0.03 +1.83% 4,087,353
NWSA News Corp New 17.49 -0.11 -0.63% 4,054,838
AMRN Amarin Corp PLC 1.67 -0.03 -1.76% 4,040,970
MYL Mylan Laboratories Inc 41.86 +0.44 +1.06% 3,993,825
DISH DISH Network Corp 53.03 -0.73 -1.36% 3,920,574
FLEX Flextronics International Ltd 7.15 +0.02 +0.28% 3,914,324
NIHD NII Holdings Inc 1.98 -0.05 -2.46% 3,911,646
NXPI Nxp Semiconductors N V 42.18 +0.24 +0.57% 3,753,634
ESRX Express Scripts Hldg Co 66.71 -0.53 -0.79% 3,689,986
ALTR Altera Corp 31.09 -0.01 -0.03% 3,581,050
FOX Twenty First Centy Fox Inc 31.65 -0.09 -0.28% 3,563,668
PBCT People's United Financial Inc. 14.60 -0.10 -0.68% 3,497,051
VVUS Vivus Inc 10.03 +0.57 +6.03% 3,383,074
SQNM Sequenom Inc 2.02 -0.10 -4.49% 3,271,659
KRFT Kraft Foods Group Inc 52.93 -0.80 -1.49% 3,205,110
PDLI PDL Biopharma Inc 8.25 +0.12 +1.48% 3,127,678
PAYX Paychex Inc 43.01 +0.01 +0.02% 3,086,637
ADP Automatic Data Processing Inc 77.15 -0.28 -0.36% 2,986,523
TTWO Take-Two Interactive Software Inc 16.42 -0.07 -0.42% 2,924,799
HERO Hercules Offshore Inc 6.01 +0.15 +2.56% 2,825,622
ETFC E*Trade Financial Corp 18.40 -0.07 -0.38% 2,640,526
BRCD Brocade Communications Systems Inc 8.29 -0.15 -1.72% 2,593,451
FNSR Finisar Corp 21.52 -0.04 -0.19% 2,586,869
NPBC National Penn Bancshares Inc 10.82 +0.05 +0.46% 2,549,457
CTXS Citrix Systems Inc 57.38 -0.55 -0.95% 2,493,426
GT Goodyear Tire & Rubber Co 22.33 -0.10 -0.45% 2,478,485
(0)
(0)