Stock Market Most Active AMEX Stocks Friday, December 13, 2013
Post# of 39337
Posted On: 12/13/2013 9:23:17 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 40.22 -0.36 -0.89% 19,571,365
XLI SPDR Select Sector Fund - Industrial 49.62 +0.05 +0.10% 9,293,418
EPI WisdomTree India Earnings Fund 16.80 -0.32 -1.87% 8,081,109
IYR iShares U.S. Real Estate ETF 62.01 -0.42 -0.67% 8,008,893
XLU SPDR Select Sector Fund - Utilities 37.57 +0.05 +0.13% 7,757,439
OIH Market Vectors Oil Services ETF 47.26 +0.30 +0.64% 5,816,724
JNK SPDR Barclays High Yield Bond ETF 40.49 -0.03 -0.07% 5,313,740
XOP SPDR S&P Oil & Gas Explor & Product 65.47 +0.45 +0.69% 5,238,883
EWT iShares MSCI Taiwan Index Fund 14.17 -0.11 -0.77% 5,075,824
IEMG iShares Core MSCI Emerging Markets ETF 48.89 -0.20 -0.41% 4,795,850
PWV PowerShares Dynamic LargeCap Value 27.38 -0.16 -0.58% 4,068,513
EZU iShares MSCI EMU Index Fund 38.92 -0.30 -0.76% 3,927,671
VEA Vanguard FTSE Developed Markets ETF 39.80 -0.30 -0.75% 3,794,140
XLB Materials Select Sector SPDR 43.78 -0.09 -0.21% 3,742,159
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.91 -0.55 -0.82% 3,708,150
NCQ Novacopper Inc 1.38 -0.05 -3.50% 3,693,434
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.84 -0.03 -0.12% 3,637,404
XLY SPDR Select Sector Fund - Consumer Discretionary 64.32 -0.20 -0.31% 3,567,845
ANV Allied Nevada Gold Corp. 3.29 -0.10 -2.95% 3,505,185
XME SPDR S&P Metals & Mining ETF 38.53 -0.31 -0.80% 3,357,332
EWY iShares MSCI South Korea Capped Index Fund 62.13 -0.21 -0.34% 2,407,078
AMLP Alerian MLP ETF 17.10 -0.01 -0.06% 2,365,082
PGX PowerShares Preferred Portfolio 13.52 +0.01 +0.07% 2,363,829
SPY SPDR S&P 500 178.13 -0.59 -0.33% 2,295,885
AGG iShares Core Total U.S. Bond Market ETF 106.60 -0.16 -0.15% 2,260,023
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.79 +0.00 +0.00% 2,249,293
XHB SPDR Series Trust SPDR Homebuilders ETF 30.79 +0.01 +0.03% 2,131,424
MDY SPDR MidCap Trust Series I 234.45 +0.24 +0.10% 2,121,149
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.81 UNCH UNCH 2,019,130
INO Inovio Pharmaceuticals Inc 1.95 UNCH UNCH 1,991,758
PAL North American Palladium Ltd. 0.41 -0.04 -9.29% 1,987,716
SPHB PowerShares S&P 500 High Beta Portfolio 28.82 +0.01 +0.03% 1,957,027
BND Vanguard Total Bond Market ETF 80.34 -0.21 -0.26% 1,917,598
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 37.05 -0.17 -0.46% 1,904,285
DBC PowerShares DB Commodity Index Trac 25.49 -0.24 -0.93% 1,839,652
RWM ProShares Short Russell2000 17.82 -0.04 -0.22% 1,808,907
ITB iShares U.S. Home Construction ETF 22.40 +0.02 +0.09% 1,783,314
AVL Avalon Rare Metals Inc. 0.46 -0.05 -9.00% 1,756,571
EWH iShares MSCI Hong Kong Index Fund 20.24 +0.05 +0.25% 1,677,683
LNG Cheniere Energy Inc 42.60 -0.20 -0.47% 1,666,804
BTG B2Gold Corp. 2.07 +0.05 +2.48% 1,625,886
EPP iShares MSCI Pacific Ex-Japan Index Fund 45.45 -0.55 -1.20% 1,601,822
EEM iShares MSCI Emerging Index Fund 40.85 -0.24 -0.58% 1,529,139
VEU Vanguard FTSE All World Ex US ETF 48.77 -0.32 -0.65% 1,477,850
IWF iShares Russell 1000 Growth ETF 82.64 -0.26 -0.31% 1,470,915
IWD iShares Russell 1000 Value ETF 91.05 -0.14 -0.15% 1,470,876
KBE SPDR S&P Bank ETF 32.25 +0.28 +0.88% 1,338,024
CVM Cel-Sci Corp 0.68 -0.02 -3.04% 1,319,706
EWU iShares MSCI United Kingdom Index Fund 19.85 -0.20 -1.00% 1,300,770
IVE iShares S&P 500 Value ETF 82.56 -0.18 -0.22% 1,279,397
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 40.22 -0.36 -0.89% 19,571,365
XLI SPDR Select Sector Fund - Industrial 49.62 +0.05 +0.10% 9,293,418
EPI WisdomTree India Earnings Fund 16.80 -0.32 -1.87% 8,081,109
IYR iShares U.S. Real Estate ETF 62.01 -0.42 -0.67% 8,008,893
XLU SPDR Select Sector Fund - Utilities 37.57 +0.05 +0.13% 7,757,439
OIH Market Vectors Oil Services ETF 47.26 +0.30 +0.64% 5,816,724
JNK SPDR Barclays High Yield Bond ETF 40.49 -0.03 -0.07% 5,313,740
XOP SPDR S&P Oil & Gas Explor & Product 65.47 +0.45 +0.69% 5,238,883
EWT iShares MSCI Taiwan Index Fund 14.17 -0.11 -0.77% 5,075,824
IEMG iShares Core MSCI Emerging Markets ETF 48.89 -0.20 -0.41% 4,795,850
PWV PowerShares Dynamic LargeCap Value 27.38 -0.16 -0.58% 4,068,513
EZU iShares MSCI EMU Index Fund 38.92 -0.30 -0.76% 3,927,671
VEA Vanguard FTSE Developed Markets ETF 39.80 -0.30 -0.75% 3,794,140
XLB Materials Select Sector SPDR 43.78 -0.09 -0.21% 3,742,159
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.91 -0.55 -0.82% 3,708,150
NCQ Novacopper Inc 1.38 -0.05 -3.50% 3,693,434
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.84 -0.03 -0.12% 3,637,404
XLY SPDR Select Sector Fund - Consumer Discretionary 64.32 -0.20 -0.31% 3,567,845
ANV Allied Nevada Gold Corp. 3.29 -0.10 -2.95% 3,505,185
XME SPDR S&P Metals & Mining ETF 38.53 -0.31 -0.80% 3,357,332
EWY iShares MSCI South Korea Capped Index Fund 62.13 -0.21 -0.34% 2,407,078
AMLP Alerian MLP ETF 17.10 -0.01 -0.06% 2,365,082
PGX PowerShares Preferred Portfolio 13.52 +0.01 +0.07% 2,363,829
SPY SPDR S&P 500 178.13 -0.59 -0.33% 2,295,885
AGG iShares Core Total U.S. Bond Market ETF 106.60 -0.16 -0.15% 2,260,023
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.79 +0.00 +0.00% 2,249,293
XHB SPDR Series Trust SPDR Homebuilders ETF 30.79 +0.01 +0.03% 2,131,424
MDY SPDR MidCap Trust Series I 234.45 +0.24 +0.10% 2,121,149
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.81 UNCH UNCH 2,019,130
INO Inovio Pharmaceuticals Inc 1.95 UNCH UNCH 1,991,758
PAL North American Palladium Ltd. 0.41 -0.04 -9.29% 1,987,716
SPHB PowerShares S&P 500 High Beta Portfolio 28.82 +0.01 +0.03% 1,957,027
BND Vanguard Total Bond Market ETF 80.34 -0.21 -0.26% 1,917,598
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 37.05 -0.17 -0.46% 1,904,285
DBC PowerShares DB Commodity Index Trac 25.49 -0.24 -0.93% 1,839,652
RWM ProShares Short Russell2000 17.82 -0.04 -0.22% 1,808,907
ITB iShares U.S. Home Construction ETF 22.40 +0.02 +0.09% 1,783,314
AVL Avalon Rare Metals Inc. 0.46 -0.05 -9.00% 1,756,571
EWH iShares MSCI Hong Kong Index Fund 20.24 +0.05 +0.25% 1,677,683
LNG Cheniere Energy Inc 42.60 -0.20 -0.47% 1,666,804
BTG B2Gold Corp. 2.07 +0.05 +2.48% 1,625,886
EPP iShares MSCI Pacific Ex-Japan Index Fund 45.45 -0.55 -1.20% 1,601,822
EEM iShares MSCI Emerging Index Fund 40.85 -0.24 -0.58% 1,529,139
VEU Vanguard FTSE All World Ex US ETF 48.77 -0.32 -0.65% 1,477,850
IWF iShares Russell 1000 Growth ETF 82.64 -0.26 -0.31% 1,470,915
IWD iShares Russell 1000 Value ETF 91.05 -0.14 -0.15% 1,470,876
KBE SPDR S&P Bank ETF 32.25 +0.28 +0.88% 1,338,024
CVM Cel-Sci Corp 0.68 -0.02 -3.04% 1,319,706
EWU iShares MSCI United Kingdom Index Fund 19.85 -0.20 -1.00% 1,300,770
IVE iShares S&P 500 Value ETF 82.56 -0.18 -0.22% 1,279,397
(0)
(0)