Stock Market Most Active NYSE Stocks Friday, December 13, 2013
Post# of 39337
Posted On: 12/13/2013 9:22:57 AM
NSYE Most Active $HMA $CVS $GPS $DNR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NRF Northstar Realty Finance Corp 11.64 -0.31 -2.59% 39,016,181
S Sprint Corp 8.15 +0.04 +0.49% 16,536,602
SNV Synovus Financial Corp 3.38 +0.03 +0.90% 15,599,885
RF Regions Financial Corp 9.52 +0.10 +1.06% 14,537,874
VALE.P Vale S A 13.54 -0.15 -1.10% 13,296,324
KEY KeyCorp 13.08 +0.16 +1.24% 12,891,681
VZ Verizon Communications Inc 48.13 -0.36 -0.74% 12,161,653
MGM Mgm Resorts International 20.83 +0.24 +1.17% 11,618,417
LUV Southwest Airlines Co 18.79 +0.82 +4.56% 11,460,303
CX Cemex SAB de CV 11.45 -0.01 -0.09% 11,348,249
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.12 -0.36 -2.06% 10,861,869
GLW Corning Inc 17.01 +0.07 +0.41% 10,629,851
JNPR Juniper Networks Inc 20.64 -0.68 -3.19% 10,518,448
SD Sandridge Energy Inc 5.40 +0.13 +2.47% 10,038,847
ITUB Itau Unibanco Hldg Sa 13.31 +0.17 +1.29% 8,819,839
KGC Kinross Gold Corporation 4.60 UNCH UNCH 8,809,421
UNS Uns Energy Corp 58.51 +13.54 +30.11% 8,457,238
ABBV Abbvie Inc 52.39 -0.28 -0.53% 7,710,218
SEAS Seaworld Entmt Inc 29.41 -0.67 -2.23% 7,587,364
WMB Williams Companies Inc 34.36 +0.02 +0.06% 7,502,310
HST Host Hotels & Resorts Inc 17.85 -0.26 -1.44% 7,285,421
TAM Taminco Corp 19.30 -1.54 -7.39% 7,203,594
HTZ Hertz Global Holdings Inc 24.92 +0.27 +1.10% 7,013,640
KWK Quicksilver Resources Inc 2.95 +0.17 +6.12% 6,944,653
PF Pinnacle Foods Inc Del 26.55 -0.66 -2.43% 6,521,756
TRQ Turquoise Hill Res Ltd 3.22 -0.12 -3.59% 6,514,901
ABT Abbott Laboratories 36.29 -0.29 -0.79% 6,417,770
EXC Exelon Corp 27.90 -0.11 -0.39% 6,362,538
COLE Cole Real Estate Invts Inc 13.55 -0.04 -0.29% 6,335,199
WU Western Union Co 16.76 +0.18 +1.09% 6,114,997
ODP Office Depot Inc 5.19 -0.10 -1.89% 5,953,630
GPS Gap Inc 38.38 +0.06 +0.16% 5,949,362
COG Cabot Oil & Gas Corp 36.57 +0.84 +2.35% 5,888,058
DCT DCT Industrial Trust Inc 7.11 +0.01 +0.14% 5,816,193
UAL United Contl Hldgs Inc 37.62 +1.04 +2.84% 5,798,229
DNR Denbury Resources Inc 16.00 -0.04 -0.25% 5,731,060
HMA Health Management Associates Inc 13.00 +0.03 +0.23% 5,647,244
AES AES Corp 13.85 -0.47 -3.28% 5,533,618
BK Bank New York Mellon Corp 32.84 UNCH UNCH 5,509,691
CHK Chesapeake Energy Corp 26.73 +0.29 +1.10% 5,480,447
FENG Phoenix New Media Ltd 8.99 +0.40 +4.66% 5,441,400
DHI D.R. Horton Inc 18.99 -0.02 -0.11% 5,191,343
TER Teradyne Inc 16.36 -0.48 -2.85% 5,143,357
ADM Archer Daniels Midland Co 40.59 -1.12 -2.69% 5,124,912
BHI Baker Hughes Inc 53.03 +0.59 +1.13% 5,005,589
MO Altria Group Inc 37.20 -0.47 -1.25% 5,002,485
CVS CVS Caremark Corp 67.57 -0.57 -0.84% 4,907,400
EJ E House China Holdings Ltd 13.80 +0.88 +6.81% 4,890,470
IO ION Geophysical Corp 3.02 -0.08 -2.58% 4,850,323
FST Forest Oil Corp 3.55 -0.06 -1.66% 4,780,738
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NRF Northstar Realty Finance Corp 11.64 -0.31 -2.59% 39,016,181
S Sprint Corp 8.15 +0.04 +0.49% 16,536,602
SNV Synovus Financial Corp 3.38 +0.03 +0.90% 15,599,885
RF Regions Financial Corp 9.52 +0.10 +1.06% 14,537,874
VALE.P Vale S A 13.54 -0.15 -1.10% 13,296,324
KEY KeyCorp 13.08 +0.16 +1.24% 12,891,681
VZ Verizon Communications Inc 48.13 -0.36 -0.74% 12,161,653
MGM Mgm Resorts International 20.83 +0.24 +1.17% 11,618,417
LUV Southwest Airlines Co 18.79 +0.82 +4.56% 11,460,303
CX Cemex SAB de CV 11.45 -0.01 -0.09% 11,348,249
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.12 -0.36 -2.06% 10,861,869
GLW Corning Inc 17.01 +0.07 +0.41% 10,629,851
JNPR Juniper Networks Inc 20.64 -0.68 -3.19% 10,518,448
SD Sandridge Energy Inc 5.40 +0.13 +2.47% 10,038,847
ITUB Itau Unibanco Hldg Sa 13.31 +0.17 +1.29% 8,819,839
KGC Kinross Gold Corporation 4.60 UNCH UNCH 8,809,421
UNS Uns Energy Corp 58.51 +13.54 +30.11% 8,457,238
ABBV Abbvie Inc 52.39 -0.28 -0.53% 7,710,218
SEAS Seaworld Entmt Inc 29.41 -0.67 -2.23% 7,587,364
WMB Williams Companies Inc 34.36 +0.02 +0.06% 7,502,310
HST Host Hotels & Resorts Inc 17.85 -0.26 -1.44% 7,285,421
TAM Taminco Corp 19.30 -1.54 -7.39% 7,203,594
HTZ Hertz Global Holdings Inc 24.92 +0.27 +1.10% 7,013,640
KWK Quicksilver Resources Inc 2.95 +0.17 +6.12% 6,944,653
PF Pinnacle Foods Inc Del 26.55 -0.66 -2.43% 6,521,756
TRQ Turquoise Hill Res Ltd 3.22 -0.12 -3.59% 6,514,901
ABT Abbott Laboratories 36.29 -0.29 -0.79% 6,417,770
EXC Exelon Corp 27.90 -0.11 -0.39% 6,362,538
COLE Cole Real Estate Invts Inc 13.55 -0.04 -0.29% 6,335,199
WU Western Union Co 16.76 +0.18 +1.09% 6,114,997
ODP Office Depot Inc 5.19 -0.10 -1.89% 5,953,630
GPS Gap Inc 38.38 +0.06 +0.16% 5,949,362
COG Cabot Oil & Gas Corp 36.57 +0.84 +2.35% 5,888,058
DCT DCT Industrial Trust Inc 7.11 +0.01 +0.14% 5,816,193
UAL United Contl Hldgs Inc 37.62 +1.04 +2.84% 5,798,229
DNR Denbury Resources Inc 16.00 -0.04 -0.25% 5,731,060
HMA Health Management Associates Inc 13.00 +0.03 +0.23% 5,647,244
AES AES Corp 13.85 -0.47 -3.28% 5,533,618
BK Bank New York Mellon Corp 32.84 UNCH UNCH 5,509,691
CHK Chesapeake Energy Corp 26.73 +0.29 +1.10% 5,480,447
FENG Phoenix New Media Ltd 8.99 +0.40 +4.66% 5,441,400
DHI D.R. Horton Inc 18.99 -0.02 -0.11% 5,191,343
TER Teradyne Inc 16.36 -0.48 -2.85% 5,143,357
ADM Archer Daniels Midland Co 40.59 -1.12 -2.69% 5,124,912
BHI Baker Hughes Inc 53.03 +0.59 +1.13% 5,005,589
MO Altria Group Inc 37.20 -0.47 -1.25% 5,002,485
CVS CVS Caremark Corp 67.57 -0.57 -0.84% 4,907,400
EJ E House China Holdings Ltd 13.80 +0.88 +6.81% 4,890,470
IO ION Geophysical Corp 3.02 -0.08 -2.58% 4,850,323
FST Forest Oil Corp 3.55 -0.06 -1.66% 4,780,738
(0)
(0)