$IQNT Neutral Tandem (IQNT) 10.86  unch (unch)

$IQNT
Neutral Tandem (IQNT)
10.86  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 10.78 10.97 10.78 10.86 unch unch 21,337
12/11/13 11.21 11.24 10.78 10.86 -0.41 -3.64% 590,800
12/10/13 11.40 11.61 11.13 11.27 -0.25 -2.17% 733,700
12/09/13 11.50 11.54 11.14 11.52 -0.02 -0.17% 483,200
12/06/13 11.66 11.92 11.45 11.54 +0.04 +0.35% 439,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.92 on 12/06/13     10.78 on 12/12/13     -6.08% since 12/05/13    
1-Month 12.80 on 11/15/13     10.61 on 12/02/13     -11.39% since 11/12/13    
3-Month 12.86 on 10/31/13     8.41 on 09/23/13     +22.32% since 09/12/13    
6-Month 12.86 on 10/31/13     4.75 on 06/14/13     +123.16% since 06/12/13    
12-Month 12.86 on 10/31/13     2.35 on 12/21/12     +284.38% since 12/12/12    
Year to Date 12.86 on 10/31/13     2.54 on 01/28/13     +320.27% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.39% 5 times +0.19%
1-Month 3 times -15.62% 7 times +1.80%
3-Month 14 times -16.01% 4 times +28.43%
6-Month 24 times -16.01% 2 times +127.39%
12-Month 36 times -16.01% 2 times +359.62%
Year to Date 31 times -16.01% 4 times +325.24%