$UVSP
Univest Corporation Of Pennsylvania (UVSP)
19.70 +0.05 (+0.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 19.71 19.98 19.68 19.70 +0.05 +0.25% 1,511
12/11/13 19.93 19.93 19.31 19.65 -0.23 -1.16% 58,200
12/10/13 20.13 20.27 19.88 19.88 -0.52 -2.55% 48,800
12/09/13 20.86 20.86 20.16 20.40 -0.01 -0.05% 41,000
12/06/13 20.49 20.65 20.36 20.41 +0.18 +0.89% 30,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.86 on 12/09/13 19.31 on 12/11/13 -2.72% since 12/05/13
1-Month 21.48 on 11/27/13 19.31 on 12/11/13 -0.96% since 11/12/13
3-Month 21.48 on 11/27/13 18.41 on 10/08/13 +3.74% since 09/12/13
6-Month 21.48 on 11/27/13 17.82 on 06/21/13 +8.07% since 06/12/13
12-Month 21.48 on 11/27/13 16.10 on 04/15/13 +19.42% since 12/12/12
Year to Date 21.48 on 11/27/13 16.10 on 04/15/13 +15.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.66% 4 times +1.92%
1-Month 7 times -8.38% 3 times +1.92%
3-Month 10 times -8.38% 9 times +6.90%
6-Month 11 times -8.38% 5 times +10.44%
12-Month 23 times -8.38% 8 times +22.24%
Year to Date 19 times -8.38% 9 times +22.24%
Univest Corporation Of Pennsylvania (UVSP)
19.70 +0.05 (+0.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 19.71 19.98 19.68 19.70 +0.05 +0.25% 1,511
12/11/13 19.93 19.93 19.31 19.65 -0.23 -1.16% 58,200
12/10/13 20.13 20.27 19.88 19.88 -0.52 -2.55% 48,800
12/09/13 20.86 20.86 20.16 20.40 -0.01 -0.05% 41,000
12/06/13 20.49 20.65 20.36 20.41 +0.18 +0.89% 30,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.86 on 12/09/13 19.31 on 12/11/13 -2.72% since 12/05/13
1-Month 21.48 on 11/27/13 19.31 on 12/11/13 -0.96% since 11/12/13
3-Month 21.48 on 11/27/13 18.41 on 10/08/13 +3.74% since 09/12/13
6-Month 21.48 on 11/27/13 17.82 on 06/21/13 +8.07% since 06/12/13
12-Month 21.48 on 11/27/13 16.10 on 04/15/13 +19.42% since 12/12/12
Year to Date 21.48 on 11/27/13 16.10 on 04/15/13 +15.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.66% 4 times +1.92%
1-Month 7 times -8.38% 3 times +1.92%
3-Month 10 times -8.38% 9 times +6.90%
6-Month 11 times -8.38% 5 times +10.44%
12-Month 23 times -8.38% 8 times +22.24%
Year to Date 19 times -8.38% 9 times +22.24%
