$AVID Avid Technology (AVID) 8.07  -0.10 (-1.22%

$AVID
Avid Technology (AVID)
8.07  -0.10 (-1.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 8.15 8.24 8.05 8.07 -0.10 -1.22% 18,641
12/11/13 8.32 8.43 8.06 8.17 -0.17 -2.04% 113,100
12/10/13 8.24 8.46 8.23 8.34 +0.06 +0.72% 200,300
12/09/13 8.74 8.74 8.23 8.28 -0.49 -5.59% 186,900
12/06/13 8.83 8.84 8.62 8.77 +0.01 +0.11% 165,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.84 on 12/06/13     8.05 on 12/12/13     -7.76% since 12/05/13    
1-Month 8.93 on 12/03/13     7.91 on 11/13/13     +1.64% since 11/12/13    
3-Month 8.93 on 12/03/13     5.20 on 09/17/13     +45.32% since 09/12/13    
6-Month 8.93 on 12/03/13     5.20 on 09/17/13     +29.49% since 06/12/13    
12-Month 8.93 on 12/03/13     5.20 on 09/17/13     +15.10% since 12/12/12    
Year to Date 8.93 on 12/03/13     5.20 on 09/17/13     +6.60% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.60% 5 times +0.37%
1-Month 10 times -9.52% 1 time +2.15%
3-Month 34 times -9.52% 3 times +55.38%
6-Month 31 times -9.52% 21 times +55.38%
12-Month 15 times -9.52% 28 times +55.38%
Year to Date 10 times -9.52% 38 times +55.38%