Stock Market Most Active Bulletin Board Stocks Thursday, December
Post# of 39337
Posted On: 12/12/2013 9:24:28 AM
Bulletin Board Most Active $CTSO $LSTG $SIAF $PMCM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 126,782,960
AEGY Alternative Energy Partners 0.00 UNCH UNCH 107,947,718
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 104,837,434
VTMB Vitamin Blue Inc 0.00 -0.00 -13.33% 31,790,615
PHOT Growlife Inc 0.11 +0.02 +19.57% 29,633,245
NUVI Emo Cap Corp 0.02 +0.01 +34.62% 12,852,066
TFER Titan Iron Ore Corp 0.00 -0.00 -7.14% 11,859,507
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 11,141,522
OLIE Olie Inc 0.00 UNCH UNCH 8,433,619
FNMA Fannie Mae 2.57 -0.08 -3.02% 8,208,018
MDDD Makism 3D Corp 1.28 +0.42 +47.98% 7,909,390
MYRY Myriad Interactive Media Inc 0.01 -0.00 -25.78% 5,061,016
FMCC Freddie Mac 2.37 -0.06 -2.47% 4,607,259
SFMI Silver Falcon Mng Inc 0.00 -0.00 -4.76% 4,583,654
NECA New Amer Energy Corp 0.00 +0.00 +10.00% 4,200,000
NNRX Nutranomics Inc 0.52 -0.08 -13.33% 4,191,900
LQMT Liquidmetal Technologies Inc 0.17 +0.01 +7.81% 3,666,220
PZOO Pazoo Inc 0.03 +0.00 +13.33% 2,730,709
IWEB Iceweb Inc 0.01 -0.00 -1.57% 2,106,983
SLIO Solo Intl Inc 0.00 -0.00 -9.09% 2,033,342
TRTC Terra Tech Corp 0.08 -0.00 -1.82% 1,610,844
CTSO Cytosorbents Corp 0.11 -0.01 -5.79% 1,302,480
SFPI Santa Fe Pete Inc New 0.01 -0.00 -20.00% 1,271,292
AHFD Active Health Foods Inc 0.02 -0.01 -30.83% 1,166,651
FARE World Moto Inc 0.09 -0.01 -11.17% 1,042,223
INNO Innocap Inc 0.01 -0.00 -8.16% 1,040,800
MCIG Mcig Inc 0.11 +0.00 +0.71% 1,024,488
CTLE Nano Labs Corp 0.04 -0.00 -1.03% 965,222
FNMA.S Federal Natl Mtg Assn 8.12 +0.07 +0.87% 891,408
GHDC Goldland Hldgs Co 0.01 -0.00 -0.83% 851,213
FTTN First Titan Corp 0.45 -0.09 -17.28% 843,275
BCLI Brainstorm Cell Therapeutics 0.15 +0.00 +1.32% 775,903
DAKP Dakota Plains Hldgs Inc 2.25 -0.69 -23.47% 757,680
SMAK Smack Sportswear 0.01 +0.00 +13.33% 750,000
NPWZ Neah Power Systems Inc 0.02 +0.00 +16.28% 683,684
SMDI Stratus Media Group Inc 0.04 +0.00 +4.99% 667,231
TTNP Titan Pharmaceuticals Inc De 0.81 -0.01 -1.22% 652,692
GRST Greenestone Healthcare Corp 0.16 +0.04 +30.00% 594,100
ELTP Elite Pharmaceuticals Inc 0.11 +0.00 +2.73% 582,726
SIAF Sino Agro Food Inc 0.41 +0.00 +0.49% 556,404
TRII Trio Res Inc 0.02 +0.01 +41.14% 534,149
BCYP Blue Calypso Inc 0.15 -0.01 -3.80% 526,533
NGHT Nightculture Inc 0.03 -0.02 -40.00% 472,294
VNTH Vantage Health 0.04 -0.00 -10.04% 460,800
BZNE Biozone Pharmaceuticals Inc 0.54 -0.05 -8.47% 445,778
AXIH Axion Intl Hldgs Inc 1.05 +0.12 +12.90% 422,095
UAPC United Amern Pete Corp 0.00 -0.00 -2.56% 384,500
LSTG Lone Star Gold Inc 0.02 +0.00 +6.00% 378,982
NAMG North Amern Oil & Gas Corp 0.77 +0.02 +2.65% 375,903
SWVI Swingplane Ventures Inc 0.02 +0.00 +0.59% 351,962
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 126,782,960
AEGY Alternative Energy Partners 0.00 UNCH UNCH 107,947,718
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 104,837,434
VTMB Vitamin Blue Inc 0.00 -0.00 -13.33% 31,790,615
PHOT Growlife Inc 0.11 +0.02 +19.57% 29,633,245
NUVI Emo Cap Corp 0.02 +0.01 +34.62% 12,852,066
TFER Titan Iron Ore Corp 0.00 -0.00 -7.14% 11,859,507
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 11,141,522
OLIE Olie Inc 0.00 UNCH UNCH 8,433,619
FNMA Fannie Mae 2.57 -0.08 -3.02% 8,208,018
MDDD Makism 3D Corp 1.28 +0.42 +47.98% 7,909,390
MYRY Myriad Interactive Media Inc 0.01 -0.00 -25.78% 5,061,016
FMCC Freddie Mac 2.37 -0.06 -2.47% 4,607,259
SFMI Silver Falcon Mng Inc 0.00 -0.00 -4.76% 4,583,654
NECA New Amer Energy Corp 0.00 +0.00 +10.00% 4,200,000
NNRX Nutranomics Inc 0.52 -0.08 -13.33% 4,191,900
LQMT Liquidmetal Technologies Inc 0.17 +0.01 +7.81% 3,666,220
PZOO Pazoo Inc 0.03 +0.00 +13.33% 2,730,709
IWEB Iceweb Inc 0.01 -0.00 -1.57% 2,106,983
SLIO Solo Intl Inc 0.00 -0.00 -9.09% 2,033,342
TRTC Terra Tech Corp 0.08 -0.00 -1.82% 1,610,844
CTSO Cytosorbents Corp 0.11 -0.01 -5.79% 1,302,480
SFPI Santa Fe Pete Inc New 0.01 -0.00 -20.00% 1,271,292
AHFD Active Health Foods Inc 0.02 -0.01 -30.83% 1,166,651
FARE World Moto Inc 0.09 -0.01 -11.17% 1,042,223
INNO Innocap Inc 0.01 -0.00 -8.16% 1,040,800
MCIG Mcig Inc 0.11 +0.00 +0.71% 1,024,488
CTLE Nano Labs Corp 0.04 -0.00 -1.03% 965,222
FNMA.S Federal Natl Mtg Assn 8.12 +0.07 +0.87% 891,408
GHDC Goldland Hldgs Co 0.01 -0.00 -0.83% 851,213
FTTN First Titan Corp 0.45 -0.09 -17.28% 843,275
BCLI Brainstorm Cell Therapeutics 0.15 +0.00 +1.32% 775,903
DAKP Dakota Plains Hldgs Inc 2.25 -0.69 -23.47% 757,680
SMAK Smack Sportswear 0.01 +0.00 +13.33% 750,000
NPWZ Neah Power Systems Inc 0.02 +0.00 +16.28% 683,684
SMDI Stratus Media Group Inc 0.04 +0.00 +4.99% 667,231
TTNP Titan Pharmaceuticals Inc De 0.81 -0.01 -1.22% 652,692
GRST Greenestone Healthcare Corp 0.16 +0.04 +30.00% 594,100
ELTP Elite Pharmaceuticals Inc 0.11 +0.00 +2.73% 582,726
SIAF Sino Agro Food Inc 0.41 +0.00 +0.49% 556,404
TRII Trio Res Inc 0.02 +0.01 +41.14% 534,149
BCYP Blue Calypso Inc 0.15 -0.01 -3.80% 526,533
NGHT Nightculture Inc 0.03 -0.02 -40.00% 472,294
VNTH Vantage Health 0.04 -0.00 -10.04% 460,800
BZNE Biozone Pharmaceuticals Inc 0.54 -0.05 -8.47% 445,778
AXIH Axion Intl Hldgs Inc 1.05 +0.12 +12.90% 422,095
UAPC United Amern Pete Corp 0.00 -0.00 -2.56% 384,500
LSTG Lone Star Gold Inc 0.02 +0.00 +6.00% 378,982
NAMG North Amern Oil & Gas Corp 0.77 +0.02 +2.65% 375,903
SWVI Swingplane Ventures Inc 0.02 +0.00 +0.59% 351,962
(0)
(0)