Stock Market Most Active NASDAQ Stocks Thursday, December 12,
Post# of 39337
Posted On: 12/12/2013 9:24:11 AM
NASDAQ Most Active $EA $CLDX $PBCT $MDLZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OCZ Ocz Technology Group Inc 0.07 +0.00 +3.29% 16,592,040
NVDA NVIDIA Corp 15.41 -0.15 -0.96% 10,350,977
SLM SLM Corp 25.79 -0.56 -2.13% 9,779,225
FTR Frontier Communications Corp 4.53 -0.08 -1.74% 8,626,281
EA Electronic Arts Inc 21.08 -0.98 -4.44% 8,166,930
MRVL Marvell Technology Group Ltd 13.49 +0.03 +0.22% 7,646,580
MDLZ Mondelez Intl Inc 34.08 +0.02 +0.06% 7,297,884
SPLS Staples Inc 15.88 -0.27 -1.67% 7,171,007
VPHM ViroPharma Inc 49.70 +0.18 +0.36% 6,942,526
ONNN ON Semiconductor Corp 7.50 +0.02 +0.27% 6,840,491
ARCP American Rlty Cap Pptys Inc 12.42 -0.35 -2.74% 6,584,298
MYL Mylan Laboratories Inc 41.42 -1.19 -2.78% 6,114,958
FLEX Flextronics International Ltd 7.13 -0.12 -1.66% 5,152,716
ESRX Express Scripts Hldg Co 67.24 -0.49 -0.72% 5,079,910
SWHC Smith & Wesson Holdings Corp 12.60 +0.48 +3.96% 5,060,916
BRCD Brocade Communications Systems Inc 8.43 -0.19 -2.20% 4,936,371
SYMC Symantec Corp 22.22 -0.22 -0.98% 4,701,812
LSI LSI Corp 7.99 -0.14 -1.72% 4,185,360
TXN Texas Instruments Inc 42.81 -0.60 -1.38% 4,169,614
SQNM Sequenom Inc 2.12 -0.23 -9.62% 4,142,365
RFMD RF Micro Devices Inc 5.11 -0.14 -2.67% 4,140,889
URBN Urban Outfitters Inc 36.84 +1.10 +3.08% 4,128,035
ATVI Activision Blizzard Inc 17.01 -0.31 -1.79% 4,046,277
NTAP NetApp Inc 40.06 -1.40 -3.38% 3,861,643
HOLX Hologic Inc 21.77 -0.44 -1.98% 3,780,100
AMGN Amgen Inc 113.05 -1.05 -0.92% 3,660,360
DISH DISH Network Corp 53.76 -0.68 -1.25% 3,510,544
RMBS Rambus Inc 10.00 +0.42 +4.38% 3,499,568
AMRN Amarin Corp PLC 1.70 -0.07 -3.95% 3,453,228
IVAN Ivanhoe Energy Inc 0.38 +0.01 +2.43% 3,398,267
NXPI Nxp Semiconductors N V 41.94 -0.56 -1.32% 3,363,977
OREX Orexigen Therapeutics Inc 5.56 -0.27 -4.63% 3,303,230
DCTH Delcath Systems Inc 0.25 +0.01 +2.39% 3,278,401
NWSA News Corp New 17.60 -0.04 -0.23% 3,260,400
AXAS Abraxas Petroleum Corp 3.07 -0.25 -7.53% 3,192,228
ALTR Altera Corp 31.10 -0.31 -0.99% 3,178,969
ADSK Autodesk Inc 45.75 -1.04 -2.21% 3,145,176
MDRX Allscripts-Misys Healthcare Solutions Inc 14.83 -0.35 -2.31% 3,128,572
PBCT People's United Financial Inc. 14.70 -0.05 -0.34% 3,055,061
ULTA Ulta Salon Cosmetics & Fragrance Inc 93.21 -1.18 -1.25% 3,018,610
CPST Capstone Turbine Corp 1.16 -0.05 -4.13% 3,006,581
CLDX Celldex Therapeutics Inc 22.05 -1.73 -7.28% 2,995,059
PDCE Pdc Energy Inc 52.53 -5.36 -9.26% 2,995,011
HERO Hercules Offshore Inc 5.86 -0.25 -4.09% 2,970,486
GT Goodyear Tire & Rubber Co 22.43 -0.03 -0.13% 2,952,480
CERN Cerner Corporation 54.60 -1.26 -2.25% 2,945,848
CA CA Inc 32.51 -0.47 -1.43% 2,910,072
MACK Merrimack Pharmaceuticals In 4.05 -0.23 -5.37% 2,788,297
HCBK Hudson City Bancorp 9.16 -0.06 -0.65% 2,737,012
FB Facebook Inc 49.38 -0.87 -1.72% 2,640,867
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OCZ Ocz Technology Group Inc 0.07 +0.00 +3.29% 16,592,040
NVDA NVIDIA Corp 15.41 -0.15 -0.96% 10,350,977
SLM SLM Corp 25.79 -0.56 -2.13% 9,779,225
FTR Frontier Communications Corp 4.53 -0.08 -1.74% 8,626,281
EA Electronic Arts Inc 21.08 -0.98 -4.44% 8,166,930
MRVL Marvell Technology Group Ltd 13.49 +0.03 +0.22% 7,646,580
MDLZ Mondelez Intl Inc 34.08 +0.02 +0.06% 7,297,884
SPLS Staples Inc 15.88 -0.27 -1.67% 7,171,007
VPHM ViroPharma Inc 49.70 +0.18 +0.36% 6,942,526
ONNN ON Semiconductor Corp 7.50 +0.02 +0.27% 6,840,491
ARCP American Rlty Cap Pptys Inc 12.42 -0.35 -2.74% 6,584,298
MYL Mylan Laboratories Inc 41.42 -1.19 -2.78% 6,114,958
FLEX Flextronics International Ltd 7.13 -0.12 -1.66% 5,152,716
ESRX Express Scripts Hldg Co 67.24 -0.49 -0.72% 5,079,910
SWHC Smith & Wesson Holdings Corp 12.60 +0.48 +3.96% 5,060,916
BRCD Brocade Communications Systems Inc 8.43 -0.19 -2.20% 4,936,371
SYMC Symantec Corp 22.22 -0.22 -0.98% 4,701,812
LSI LSI Corp 7.99 -0.14 -1.72% 4,185,360
TXN Texas Instruments Inc 42.81 -0.60 -1.38% 4,169,614
SQNM Sequenom Inc 2.12 -0.23 -9.62% 4,142,365
RFMD RF Micro Devices Inc 5.11 -0.14 -2.67% 4,140,889
URBN Urban Outfitters Inc 36.84 +1.10 +3.08% 4,128,035
ATVI Activision Blizzard Inc 17.01 -0.31 -1.79% 4,046,277
NTAP NetApp Inc 40.06 -1.40 -3.38% 3,861,643
HOLX Hologic Inc 21.77 -0.44 -1.98% 3,780,100
AMGN Amgen Inc 113.05 -1.05 -0.92% 3,660,360
DISH DISH Network Corp 53.76 -0.68 -1.25% 3,510,544
RMBS Rambus Inc 10.00 +0.42 +4.38% 3,499,568
AMRN Amarin Corp PLC 1.70 -0.07 -3.95% 3,453,228
IVAN Ivanhoe Energy Inc 0.38 +0.01 +2.43% 3,398,267
NXPI Nxp Semiconductors N V 41.94 -0.56 -1.32% 3,363,977
OREX Orexigen Therapeutics Inc 5.56 -0.27 -4.63% 3,303,230
DCTH Delcath Systems Inc 0.25 +0.01 +2.39% 3,278,401
NWSA News Corp New 17.60 -0.04 -0.23% 3,260,400
AXAS Abraxas Petroleum Corp 3.07 -0.25 -7.53% 3,192,228
ALTR Altera Corp 31.10 -0.31 -0.99% 3,178,969
ADSK Autodesk Inc 45.75 -1.04 -2.21% 3,145,176
MDRX Allscripts-Misys Healthcare Solutions Inc 14.83 -0.35 -2.31% 3,128,572
PBCT People's United Financial Inc. 14.70 -0.05 -0.34% 3,055,061
ULTA Ulta Salon Cosmetics & Fragrance Inc 93.21 -1.18 -1.25% 3,018,610
CPST Capstone Turbine Corp 1.16 -0.05 -4.13% 3,006,581
CLDX Celldex Therapeutics Inc 22.05 -1.73 -7.28% 2,995,059
PDCE Pdc Energy Inc 52.53 -5.36 -9.26% 2,995,011
HERO Hercules Offshore Inc 5.86 -0.25 -4.09% 2,970,486
GT Goodyear Tire & Rubber Co 22.43 -0.03 -0.13% 2,952,480
CERN Cerner Corporation 54.60 -1.26 -2.25% 2,945,848
CA CA Inc 32.51 -0.47 -1.43% 2,910,072
MACK Merrimack Pharmaceuticals In 4.05 -0.23 -5.37% 2,788,297
HCBK Hudson City Bancorp 9.16 -0.06 -0.65% 2,737,012
FB Facebook Inc 49.38 -0.87 -1.72% 2,640,867
(0)
(0)