Stock Market Most Active NYSE Stocks Thursday, December 12, 2013
Post# of 39337
Posted On: 12/12/2013 12:13:31 PM
NSYE Most Active $SALT $HLT $JCP $KEY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HLT Hilton Worldwide Hldgs Inc 21.53 +1.53 +7.65% 45,438,034
BAC Bank Of America Corporation 15.21 -0.04 -0.26% 33,256,301
NRF Northstar Realty Finance Corp 11.64 -0.31 -2.59% 23,532,016
ORCL Oracle Corporation 33.82 -0.75 -2.16% 15,078,494
SUNE Sunedison Inc 11.64 -1.15 -8.99% 13,144,320
ARMK Aramark Holdings Corp. 22.00 +2.00 +10.00% 12,582,719
GE General Electric Co 26.59 +0.01 +0.04% 12,569,432
NOK Nokia Corp 7.67 -0.06 -0.78% 12,375,534
F Ford Motor Co 16.28 -0.13 -0.79% 12,197,672
IAG Iamgold Corporation 3.50 -0.34 -8.85% 12,155,719
C Citigroup Inc 50.45 -0.26 -0.51% 11,374,485
JCP JC Penney Co Inc 8.56 +0.08 +0.94% 9,556,476
VALE Vale S A 14.73 -0.14 -0.94% 9,160,752
PFE Pfizer Inc 30.56 -0.10 -0.31% 8,998,938
GM General Motors Co. 40.31 +0.15 +0.37% 8,472,991
T AT&T Inc 33.87 -0.08 -0.24% 8,369,174
SALT Scorpio Bulkers Inc 9.55 -0.20 -2.05% 8,128,771
ANR Alpha Natural Resources Inc 6.53 -0.32 -4.67% 8,062,116
TWTR Twitter Inc 52.40 +0.06 +0.11% 7,857,496
BSX Boston Scientific Corp 11.31 +0.13 +1.12% 7,842,019
ALU Alcatel-Lucent 4.55 +0.01 +0.21% 7,760,577
EMC EMC Corp 23.32 -0.01 -0.04% 7,523,921
PBR Petroleo Brasileiro SA 13.41 -0.03 -0.22% 7,390,169
ABX Barrick Gold Corporation 16.30 -0.08 -0.49% 7,024,136
RAD Rite Aid Corporation 5.61 +0.06 +1.08% 6,948,678
AA Alcoa Inc 9.36 +0.02 +0.21% 6,665,009
UNS Uns Energy Corp 58.71 +13.74 +30.55% 6,211,073
SD Sandridge Energy Inc 5.42 +0.15 +2.75% 6,102,371
P Pandora Media Inc 26.69 -0.49 -1.79% 6,048,697
ACI Arch Coal Inc 4.13 -0.19 -4.29% 5,869,706
HPQ Hewlett-Packard Co 26.74 -0.26 -0.94% 5,780,808
VALE.P Vale S A 13.59 -0.10 -0.73% 5,765,921
KEY KeyCorp 13.07 +0.15 +1.12% 5,764,610
JPM JPMorgan Chase & Co 56.16 +0.09 +0.15% 5,722,518
AES AES Corp 14.15 -0.17 -1.19% 5,563,509
LUV Southwest Airlines Co 18.62 +0.65 +3.62% 5,530,077
WFC Wells Fargo & Co 43.62 +0.10 +0.23% 5,507,683
SYY Sysco Corp 36.19 -0.77 -2.08% 5,430,213
KO Coca-Cola Co 39.58 -0.55 -1.37% 5,421,017
S Sprint Corp 8.05 -0.06 -0.74% 5,283,159
NEM Newmont Mining Corp 23.23 -0.24 -1.02% 5,000,634
JNPR Juniper Networks Inc 20.64 -0.69 -3.21% 4,910,373
MGM Mgm Resorts International 20.80 +0.21 +1.02% 4,905,568
TRLA Trulia Inc 28.19 +0.55 +1.99% 4,779,282
KGC Kinross Gold Corporation 4.59 -0.01 -0.22% 4,703,374
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.13 -0.35 -2.00% 4,652,582
XOM Exxon Mobil Corp 94.44 +0.18 +0.19% 4,650,650
HAL Halliburton Co 49.17 +0.18 +0.37% 4,628,516
AMD Advanced Micro Devices Inc 3.68 UNCH UNCH 4,595,637
DAL Delta Air Lines Inc 28.21 +0.55 +1.99% 4,593,648
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HLT Hilton Worldwide Hldgs Inc 21.53 +1.53 +7.65% 45,438,034
BAC Bank Of America Corporation 15.21 -0.04 -0.26% 33,256,301
NRF Northstar Realty Finance Corp 11.64 -0.31 -2.59% 23,532,016
ORCL Oracle Corporation 33.82 -0.75 -2.16% 15,078,494
SUNE Sunedison Inc 11.64 -1.15 -8.99% 13,144,320
ARMK Aramark Holdings Corp. 22.00 +2.00 +10.00% 12,582,719
GE General Electric Co 26.59 +0.01 +0.04% 12,569,432
NOK Nokia Corp 7.67 -0.06 -0.78% 12,375,534
F Ford Motor Co 16.28 -0.13 -0.79% 12,197,672
IAG Iamgold Corporation 3.50 -0.34 -8.85% 12,155,719
C Citigroup Inc 50.45 -0.26 -0.51% 11,374,485
JCP JC Penney Co Inc 8.56 +0.08 +0.94% 9,556,476
VALE Vale S A 14.73 -0.14 -0.94% 9,160,752
PFE Pfizer Inc 30.56 -0.10 -0.31% 8,998,938
GM General Motors Co. 40.31 +0.15 +0.37% 8,472,991
T AT&T Inc 33.87 -0.08 -0.24% 8,369,174
SALT Scorpio Bulkers Inc 9.55 -0.20 -2.05% 8,128,771
ANR Alpha Natural Resources Inc 6.53 -0.32 -4.67% 8,062,116
TWTR Twitter Inc 52.40 +0.06 +0.11% 7,857,496
BSX Boston Scientific Corp 11.31 +0.13 +1.12% 7,842,019
ALU Alcatel-Lucent 4.55 +0.01 +0.21% 7,760,577
EMC EMC Corp 23.32 -0.01 -0.04% 7,523,921
PBR Petroleo Brasileiro SA 13.41 -0.03 -0.22% 7,390,169
ABX Barrick Gold Corporation 16.30 -0.08 -0.49% 7,024,136
RAD Rite Aid Corporation 5.61 +0.06 +1.08% 6,948,678
AA Alcoa Inc 9.36 +0.02 +0.21% 6,665,009
UNS Uns Energy Corp 58.71 +13.74 +30.55% 6,211,073
SD Sandridge Energy Inc 5.42 +0.15 +2.75% 6,102,371
P Pandora Media Inc 26.69 -0.49 -1.79% 6,048,697
ACI Arch Coal Inc 4.13 -0.19 -4.29% 5,869,706
HPQ Hewlett-Packard Co 26.74 -0.26 -0.94% 5,780,808
VALE.P Vale S A 13.59 -0.10 -0.73% 5,765,921
KEY KeyCorp 13.07 +0.15 +1.12% 5,764,610
JPM JPMorgan Chase & Co 56.16 +0.09 +0.15% 5,722,518
AES AES Corp 14.15 -0.17 -1.19% 5,563,509
LUV Southwest Airlines Co 18.62 +0.65 +3.62% 5,530,077
WFC Wells Fargo & Co 43.62 +0.10 +0.23% 5,507,683
SYY Sysco Corp 36.19 -0.77 -2.08% 5,430,213
KO Coca-Cola Co 39.58 -0.55 -1.37% 5,421,017
S Sprint Corp 8.05 -0.06 -0.74% 5,283,159
NEM Newmont Mining Corp 23.23 -0.24 -1.02% 5,000,634
JNPR Juniper Networks Inc 20.64 -0.69 -3.21% 4,910,373
MGM Mgm Resorts International 20.80 +0.21 +1.02% 4,905,568
TRLA Trulia Inc 28.19 +0.55 +1.99% 4,779,282
KGC Kinross Gold Corporation 4.59 -0.01 -0.22% 4,703,374
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.13 -0.35 -2.00% 4,652,582
XOM Exxon Mobil Corp 94.44 +0.18 +0.19% 4,650,650
HAL Halliburton Co 49.17 +0.18 +0.37% 4,628,516
AMD Advanced Micro Devices Inc 3.68 UNCH UNCH 4,595,637
DAL Delta Air Lines Inc 28.21 +0.55 +1.99% 4,593,648
(0)
(0)