Stock Market Most Active AMEX Stocks Thursday, December 12, 2013
Post# of 39337
Posted On: 12/12/2013 9:23:54 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 62.43 -1.38 -2.16% 13,703,082
XLI SPDR Select Sector Fund - Industrial 49.57 -0.79 -1.57% 11,225,028
XLU SPDR Select Sector Fund - Utilities 37.52 -0.31 -0.82% 8,717,968
XLK SPDR Select Sector Fund - Technology 34.54 -0.32 -0.92% 7,537,687
SPY SPDR S&P 500 178.72 -2.03 -1.12% 6,093,716
XLY SPDR Select Sector Fund - Consumer Discretionary 64.52 -0.60 -0.92% 5,712,539
XOP SPDR S&P Oil & Gas Explor & Product 65.02 -1.18 -1.78% 4,922,896
XHB SPDR Series Trust SPDR Homebuilders ETF 30.78 -0.47 -1.50% 4,532,170
JNK SPDR Barclays High Yield Bond ETF 40.52 -0.07 -0.17% 4,349,480
EWH iShares MSCI Hong Kong Index Fund 20.19 -0.44 -2.13% 4,347,413
XME SPDR S&P Metals & Mining ETF 38.84 -1.06 -2.66% 4,293,225
AGG iShares Core Total U.S. Bond Market ETF 106.76 -0.16 -0.15% 4,010,607
EZU iShares MSCI EMU Index Fund 39.22 -0.27 -0.68% 3,817,373
EEM iShares MSCI Emerging Index Fund 41.09 -0.93 -2.21% 3,783,459
OIH Market Vectors Oil Services ETF 46.96 -0.54 -1.14% 3,687,442
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.92 -0.28 -0.30% 3,586,748
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.46 -1.20 -1.75% 3,283,423
ITB iShares U.S. Home Construction ETF 22.38 -0.41 -1.80% 2,940,467
IEMG iShares Core MSCI Emerging Markets ETF 49.09 -1.04 -2.07% 2,933,040
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 UNCH UNCH 2,864,909
PSP PowerShares Listed Private Equity 12.24 -0.06 -0.52% 2,650,031
EWC iShares MSCI Canada Index Fund 28.42 -0.43 -1.49% 2,484,470
KRE SPDR S&P Regional Banking ETF 38.88 -0.49 -1.24% 2,482,718
SMH Market Vectors Semiconductor ETF 41.39 -0.28 -0.67% 2,373,632
PFF iShares US Preferred Stock ETF 37.38 -0.21 -0.56% 2,352,735
AMLP Alerian MLP ETF 17.11 -0.10 -0.58% 2,223,987
HTM U.S. Geothermal Inc. 0.39 +0.01 +2.63% 2,218,924
TPLM Triangle Pete Corp 9.54 -0.22 -2.25% 2,119,202
IWF iShares Russell 1000 Growth ETF 82.90 -0.78 -0.93% 2,050,761
DBC PowerShares DB Commodity Index Trac 25.73 UNCH UNCH 1,965,005
BTG B2Gold Corp. 2.02 -0.14 -6.48% 1,899,540
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.11 +2.11 +4.69% 1,658,776
GLTR ETFS Physical Precious Metal Basket Shares ETF 68.57 -0.42 -0.61% 1,512,632
GTE Gran Tierra Energy Inc. 6.97 -0.02 -0.29% 1,502,212
EWU iShares MSCI United Kingdom Index Fund 20.05 -0.20 -0.99% 1,413,575
IMUC Immunocellular Therapeutics 2.72 -0.05 -1.81% 1,395,601
NOG Northern Oil & Gas Inc 14.84 +0.08 +0.54% 1,375,956
IWD iShares Russell 1000 Value ETF 91.19 -1.28 -1.38% 1,339,791
BND Vanguard Total Bond Market ETF 80.55 -0.14 -0.17% 1,327,021
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 108.08 -0.52 -0.48% 1,213,359
MOO Market Vectors Agribusiness ETF 53.32 -0.55 -1.01% 1,209,093
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.19 UNCH UNCH 1,163,494
EOX Emerald Oil Inc 6.61 -0.31 -4.48% 1,113,277
IJR iShares Core S&P Small-Cap ETF 104.25 -1.40 -1.33% 1,107,269
TIP iShares TIPS Bond ETF 110.53 -0.18 -0.16% 1,103,662
RBY Rubicon Minerals Corporation 0.73 -0.05 -5.96% 1,090,183
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 113.97 -0.32 -0.28% 1,087,784
VOO VANGUARD S&P 500 ETF 163.77 -1.88 -1.13% 1,079,498
CWB SPDR Barclays Convertible Securities ETF 46.07 -0.40 -0.86% 1,026,577
IWO iShares Russell 2000 Growth ETF 128.15 -2.33 -1.79% 1,004,796
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 62.43 -1.38 -2.16% 13,703,082
XLI SPDR Select Sector Fund - Industrial 49.57 -0.79 -1.57% 11,225,028
XLU SPDR Select Sector Fund - Utilities 37.52 -0.31 -0.82% 8,717,968
XLK SPDR Select Sector Fund - Technology 34.54 -0.32 -0.92% 7,537,687
SPY SPDR S&P 500 178.72 -2.03 -1.12% 6,093,716
XLY SPDR Select Sector Fund - Consumer Discretionary 64.52 -0.60 -0.92% 5,712,539
XOP SPDR S&P Oil & Gas Explor & Product 65.02 -1.18 -1.78% 4,922,896
XHB SPDR Series Trust SPDR Homebuilders ETF 30.78 -0.47 -1.50% 4,532,170
JNK SPDR Barclays High Yield Bond ETF 40.52 -0.07 -0.17% 4,349,480
EWH iShares MSCI Hong Kong Index Fund 20.19 -0.44 -2.13% 4,347,413
XME SPDR S&P Metals & Mining ETF 38.84 -1.06 -2.66% 4,293,225
AGG iShares Core Total U.S. Bond Market ETF 106.76 -0.16 -0.15% 4,010,607
EZU iShares MSCI EMU Index Fund 39.22 -0.27 -0.68% 3,817,373
EEM iShares MSCI Emerging Index Fund 41.09 -0.93 -2.21% 3,783,459
OIH Market Vectors Oil Services ETF 46.96 -0.54 -1.14% 3,687,442
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.92 -0.28 -0.30% 3,586,748
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.46 -1.20 -1.75% 3,283,423
ITB iShares U.S. Home Construction ETF 22.38 -0.41 -1.80% 2,940,467
IEMG iShares Core MSCI Emerging Markets ETF 49.09 -1.04 -2.07% 2,933,040
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 UNCH UNCH 2,864,909
PSP PowerShares Listed Private Equity 12.24 -0.06 -0.52% 2,650,031
EWC iShares MSCI Canada Index Fund 28.42 -0.43 -1.49% 2,484,470
KRE SPDR S&P Regional Banking ETF 38.88 -0.49 -1.24% 2,482,718
SMH Market Vectors Semiconductor ETF 41.39 -0.28 -0.67% 2,373,632
PFF iShares US Preferred Stock ETF 37.38 -0.21 -0.56% 2,352,735
AMLP Alerian MLP ETF 17.11 -0.10 -0.58% 2,223,987
HTM U.S. Geothermal Inc. 0.39 +0.01 +2.63% 2,218,924
TPLM Triangle Pete Corp 9.54 -0.22 -2.25% 2,119,202
IWF iShares Russell 1000 Growth ETF 82.90 -0.78 -0.93% 2,050,761
DBC PowerShares DB Commodity Index Trac 25.73 UNCH UNCH 1,965,005
BTG B2Gold Corp. 2.02 -0.14 -6.48% 1,899,540
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.11 +2.11 +4.69% 1,658,776
GLTR ETFS Physical Precious Metal Basket Shares ETF 68.57 -0.42 -0.61% 1,512,632
GTE Gran Tierra Energy Inc. 6.97 -0.02 -0.29% 1,502,212
EWU iShares MSCI United Kingdom Index Fund 20.05 -0.20 -0.99% 1,413,575
IMUC Immunocellular Therapeutics 2.72 -0.05 -1.81% 1,395,601
NOG Northern Oil & Gas Inc 14.84 +0.08 +0.54% 1,375,956
IWD iShares Russell 1000 Value ETF 91.19 -1.28 -1.38% 1,339,791
BND Vanguard Total Bond Market ETF 80.55 -0.14 -0.17% 1,327,021
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 108.08 -0.52 -0.48% 1,213,359
MOO Market Vectors Agribusiness ETF 53.32 -0.55 -1.01% 1,209,093
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.19 UNCH UNCH 1,163,494
EOX Emerald Oil Inc 6.61 -0.31 -4.48% 1,113,277
IJR iShares Core S&P Small-Cap ETF 104.25 -1.40 -1.33% 1,107,269
TIP iShares TIPS Bond ETF 110.53 -0.18 -0.16% 1,103,662
RBY Rubicon Minerals Corporation 0.73 -0.05 -5.96% 1,090,183
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 113.97 -0.32 -0.28% 1,087,784
VOO VANGUARD S&P 500 ETF 163.77 -1.88 -1.13% 1,079,498
CWB SPDR Barclays Convertible Securities ETF 46.07 -0.40 -0.86% 1,026,577
IWO iShares Russell 2000 Growth ETF 128.15 -2.33 -1.79% 1,004,796
(0)
(0)