Stock Market Most Active NYSE Stocks Thursday, December 12, 2013
Post# of 39337
Posted On: 12/12/2013 9:23:33 AM
NSYE Most Active $KEY $TWX $SYY $SCHW
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 11.46 -0.15 -1.29% 19,208,613
DOW Dow Chemical Co 41.05 -0.73 -1.75% 11,718,516
KEY KeyCorp 12.92 -0.08 -0.62% 11,461,825
AVP Avon Products Inc 17.03 -0.79 -4.43% 10,972,850
ABBV Abbvie Inc 52.67 +0.53 +1.02% 10,775,465
XRX Xerox Corp 11.16 -0.31 -2.70% 10,702,904
SCHW Charles Schwab Corp (The) 24.86 +0.03 +0.12% 10,632,245
MO Altria Group Inc 37.67 +0.35 +0.94% 9,825,284
VLO Valero Energy Corp 46.04 -0.44 -0.95% 9,264,110
HRB H&R Block Inc 28.01 -0.79 -2.74% 8,845,880
ODP Office Depot Inc 5.29 -0.09 -1.67% 8,545,305
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.48 +0.11 +0.63% 7,899,639
SNI Scripps Networks Interact Inc 81.00 +5.75 +7.64% 7,623,772
WU Western Union Co 16.58 -0.23 -1.37% 7,613,423
BBD Banco Bradesco SA 12.10 -0.43 -3.43% 7,386,970
JNPR Juniper Networks Inc 21.32 -0.27 -1.25% 7,345,446
CVS CVS Caremark Corp 68.14 +0.15 +0.22% 7,210,290
CAM Cameron International Corp 55.02 +0.14 +0.26% 7,193,726
CTL Centurylink Inc 30.71 -0.80 -2.54% 7,108,730
COLE Cole Real Estate Invts Inc 13.59 -0.25 -1.81% 7,039,128
FNF Fidelity National Financial 29.79 -0.55 -1.81% 6,994,543
USB US Bancorp 39.04 -0.38 -0.96% 6,940,223
PHM Pulte Group Inc 18.07 -0.36 -1.95% 6,791,519
BTU Peabody Energy Corp 18.49 -0.57 -2.99% 6,727,310
SNV Synovus Financial Corp 3.35 -0.05 -1.47% 6,708,648
AMX America Movil SAB de CV 22.35 -0.20 -0.89% 6,699,312
SYY Sysco Corp 36.96 UNCH UNCH 6,531,788
NQ Nq Mobile Inc 11.30 -0.55 -4.64% 6,437,723
DNR Denbury Resources Inc 16.04 -0.15 -0.93% 6,404,343
TRQ Turquoise Hill Res Ltd 3.34 +0.01 +0.30% 6,387,405
CSX CSX Corp 27.35 -0.64 -2.29% 6,214,067
LH Laboratory Corporation of America Holdings 88.25 -10.90 -10.99% 6,145,745
MET MetLife Inc 51.43 -0.42 -0.81% 5,881,773
HK Halcon Res Corp 3.85 -0.19 -4.70% 5,860,844
BBT BB&T Corp 34.68 +0.12 +0.35% 5,817,761
NFX Newfield Exploration Co 23.85 +0.14 +0.59% 5,802,352
PGR The Progressive Corp 27.00 -0.34 -1.24% 5,688,757
MTG MGIC Investment Corp 8.18 -0.23 -2.73% 5,528,755
NCT Newcastle Investment Corp 5.34 -0.13 -2.38% 5,480,048
TA TravelCenters of America LLC 8.75 -0.55 -5.91% 5,421,634
PM Philip Morris International Inc 85.92 +0.13 +0.15% 5,352,143
LOW Lowe's Companies Inc 47.31 -0.05 -0.11% 5,307,840
BK Bank New York Mellon Corp 32.84 -0.66 -1.97% 5,264,665
GCI Gannett Co Inc 25.98 +0.46 +1.80% 5,154,554
GPS Gap Inc 38.32 -0.40 -1.03% 5,135,293
AEO American Eagle Outfitters 14.34 -0.05 -0.35% 5,127,626
TWX Time Warner Inc 66.42 -0.19 -0.29% 5,092,569
MCP Molycorp Inc Del 4.74 -0.10 -2.07% 4,960,587
SWN Southwestern Energy Co 38.19 -0.84 -2.15% 4,855,909
STI SunTrust Banks Inc 35.20 -0.31 -0.87% 4,799,603
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 11.46 -0.15 -1.29% 19,208,613
DOW Dow Chemical Co 41.05 -0.73 -1.75% 11,718,516
KEY KeyCorp 12.92 -0.08 -0.62% 11,461,825
AVP Avon Products Inc 17.03 -0.79 -4.43% 10,972,850
ABBV Abbvie Inc 52.67 +0.53 +1.02% 10,775,465
XRX Xerox Corp 11.16 -0.31 -2.70% 10,702,904
SCHW Charles Schwab Corp (The) 24.86 +0.03 +0.12% 10,632,245
MO Altria Group Inc 37.67 +0.35 +0.94% 9,825,284
VLO Valero Energy Corp 46.04 -0.44 -0.95% 9,264,110
HRB H&R Block Inc 28.01 -0.79 -2.74% 8,845,880
ODP Office Depot Inc 5.29 -0.09 -1.67% 8,545,305
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.48 +0.11 +0.63% 7,899,639
SNI Scripps Networks Interact Inc 81.00 +5.75 +7.64% 7,623,772
WU Western Union Co 16.58 -0.23 -1.37% 7,613,423
BBD Banco Bradesco SA 12.10 -0.43 -3.43% 7,386,970
JNPR Juniper Networks Inc 21.32 -0.27 -1.25% 7,345,446
CVS CVS Caremark Corp 68.14 +0.15 +0.22% 7,210,290
CAM Cameron International Corp 55.02 +0.14 +0.26% 7,193,726
CTL Centurylink Inc 30.71 -0.80 -2.54% 7,108,730
COLE Cole Real Estate Invts Inc 13.59 -0.25 -1.81% 7,039,128
FNF Fidelity National Financial 29.79 -0.55 -1.81% 6,994,543
USB US Bancorp 39.04 -0.38 -0.96% 6,940,223
PHM Pulte Group Inc 18.07 -0.36 -1.95% 6,791,519
BTU Peabody Energy Corp 18.49 -0.57 -2.99% 6,727,310
SNV Synovus Financial Corp 3.35 -0.05 -1.47% 6,708,648
AMX America Movil SAB de CV 22.35 -0.20 -0.89% 6,699,312
SYY Sysco Corp 36.96 UNCH UNCH 6,531,788
NQ Nq Mobile Inc 11.30 -0.55 -4.64% 6,437,723
DNR Denbury Resources Inc 16.04 -0.15 -0.93% 6,404,343
TRQ Turquoise Hill Res Ltd 3.34 +0.01 +0.30% 6,387,405
CSX CSX Corp 27.35 -0.64 -2.29% 6,214,067
LH Laboratory Corporation of America Holdings 88.25 -10.90 -10.99% 6,145,745
MET MetLife Inc 51.43 -0.42 -0.81% 5,881,773
HK Halcon Res Corp 3.85 -0.19 -4.70% 5,860,844
BBT BB&T Corp 34.68 +0.12 +0.35% 5,817,761
NFX Newfield Exploration Co 23.85 +0.14 +0.59% 5,802,352
PGR The Progressive Corp 27.00 -0.34 -1.24% 5,688,757
MTG MGIC Investment Corp 8.18 -0.23 -2.73% 5,528,755
NCT Newcastle Investment Corp 5.34 -0.13 -2.38% 5,480,048
TA TravelCenters of America LLC 8.75 -0.55 -5.91% 5,421,634
PM Philip Morris International Inc 85.92 +0.13 +0.15% 5,352,143
LOW Lowe's Companies Inc 47.31 -0.05 -0.11% 5,307,840
BK Bank New York Mellon Corp 32.84 -0.66 -1.97% 5,264,665
GCI Gannett Co Inc 25.98 +0.46 +1.80% 5,154,554
GPS Gap Inc 38.32 -0.40 -1.03% 5,135,293
AEO American Eagle Outfitters 14.34 -0.05 -0.35% 5,127,626
TWX Time Warner Inc 66.42 -0.19 -0.29% 5,092,569
MCP Molycorp Inc Del 4.74 -0.10 -2.07% 4,960,587
SWN Southwestern Energy Co 38.19 -0.84 -2.15% 4,855,909
STI SunTrust Banks Inc 35.20 -0.31 -0.87% 4,799,603
(0)
(0)