$CGEN Compugen Ltd (CGEN) 9.40  +0.22 (+2.40%)

$CGEN
Compugen Ltd (CGEN)
9.40  +0.22 (+2.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 9.44 9.46 9.18 9.40 +0.22 +2.40% 129,328
12/10/13 9.48 9.48 9.05 9.18 -0.42 -4.38% 219,300
12/09/13 9.73 9.73 9.30 9.60 +0.02 +0.21% 169,800
12/06/13 9.87 9.90 9.55 9.58 -0.15 -1.54% 123,200
12/05/13 9.88 9.88 9.67 9.73 -0.17 -1.72% 77,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.90 on 12/06/13     9.05 on 12/10/13     -4.95% since 12/04/13    
1-Month 10.59 on 11/12/13     9.05 on 12/10/13     -11.39% since 11/11/13    
3-Month 11.92 on 10/18/13     8.75 on 09/13/13     -1.47% since 09/11/13    
6-Month 11.92 on 10/18/13     5.04 on 07/05/13     +47.03% since 06/11/13    
12-Month 11.92 on 10/18/13     4.56 on 04/09/13     +83.07% since 12/11/12    
Year to Date 11.92 on 10/18/13     4.56 on 04/09/13     +91.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.95% 4 times +3.98%
1-Month 1 time -11.14% 7 times +3.98%
3-Month 7 times -21.06% 2 times +7.54%
6-Month 12 times -21.06% 6 times +86.71%
12-Month 19 times -21.06% 6 times +106.36%
Year to Date 20 times -21.06% 8 times +106.36%