$MAR Marriot International (MAR) 46.22  -0.35 (-

$MAR
Marriot International (MAR)
46.22  -0.35 (-0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 46.50 46.56 45.85 46.22 -0.35 -0.75% 1,386,869
12/10/13 46.59 46.73 46.45 46.57 +0.01 +0.02% 1,852,700
12/09/13 46.46 46.89 46.42 46.56 +0.33 +0.71% 1,537,700
12/06/13 46.64 46.70 45.96 46.23 +0.61 +1.34% 1,943,100
12/05/13 45.92 46.07 45.57 45.62 -0.29 -0.63% 1,914,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.89 on 12/09/13     45.57 on 12/05/13     +0.68% since 12/04/13    
1-Month 47.58 on 11/15/13     45.25 on 12/04/13     +0.26% since 11/11/13    
3-Month 47.58 on 11/15/13     41.26 on 10/09/13     +7.59% since 09/11/13    
6-Month 47.58 on 11/15/13     38.17 on 06/21/13     +13.17% since 06/11/13    
12-Month 47.58 on 11/15/13     35.47 on 12/14/12     +29.14% since 12/11/12    
Year to Date 47.58 on 11/15/13     38.14 on 01/02/13     +24.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.43% 1 time +1.43%
1-Month 2 times -2.86% 5 times +2.14%
3-Month 13 times -2.86% 5 times +12.02%
6-Month 18 times -2.86% 4 times +21.09%
12-Month 36 times -2.86% 2 times +30.31%
Year to Date 30 times -2.86% 1 time +21.19%