$MLNK Moduslink Global Solutions Inc (MLNK) 4.08

$MLNK
Moduslink Global Solutions Inc (MLNK)
4.08  +0.24 (+6.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 4.08 4.27 4.04 4.08 +0.24 +6.25% 295,608
12/10/13 3.95 3.99 3.83 3.84 -0.11 -2.78% 110,400
12/09/13 4.01 4.04 3.93 3.95 -0.05 -1.25% 67,400
12/06/13 3.86 4.04 3.83 4.00 +0.17 +4.44% 218,300
12/05/13 3.64 3.84 3.63 3.83 +0.18 +4.93% 147,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.27 on 12/11/13     3.63 on 12/05/13     +12.19% since 12/04/13    
1-Month 4.32 on 11/13/13     3.63 on 12/05/13     -2.96% since 11/11/13    
3-Month 4.68 on 10/28/13     2.65 on 10/09/13     +44.70% since 09/11/13    
6-Month 4.68 on 10/28/13     2.60 on 06/20/13     +45.21% since 06/11/13    
12-Month 4.68 on 10/28/13     2.10 on 01/28/13     +39.29% since 12/11/12    
Year to Date 4.68 on 10/28/13     2.10 on 01/28/13     +41.21% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.10% 1 time +12.81%
1-Month 2 times -5.21% 15 times +12.81%
3-Month 12 times -12.50% 9 times +54.53%
6-Month 12 times -12.50% 6 times +57.50%
12-Month 16 times -12.50% 8 times +95.00%
Year to Date 11 times -12.50% 9 times +95.00%