$CNTY Century Casinos (CNTY) 5.09  -0.12 (-2.30%

$CNTY
Century Casinos (CNTY)
5.09  -0.12 (-2.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 5.20 5.28 5.08 5.09 -0.12 -2.30% 84,250
12/09/13 5.10 5.23 5.01 5.21 +0.16 +3.17% 277,000
12/06/13 5.03 5.09 4.86 5.05 +0.10 +2.02% 244,900
12/05/13 4.93 5.03 4.85 4.95 +0.04 +0.81% 88,400
12/04/13 5.01 5.14 4.76 4.91 -0.16 -3.16% 299,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.28 on 12/10/13     4.76 on 12/04/13     +0.20% since 12/03/13    
1-Month 6.30 on 11/13/13     4.41 on 11/19/13     -11.19% since 11/08/13    
3-Month 6.30 on 11/13/13     4.41 on 11/19/13     -9.12% since 09/10/13    
6-Month 6.30 on 11/13/13     3.21 on 06/26/13     +36.93% since 06/10/13    
12-Month 6.30 on 11/13/13     2.61 on 01/03/13     +86.76% since 12/10/12    
Year to Date 6.30 on 11/13/13     2.61 on 01/03/13     +78.87% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.79% 1 time +6.72%
1-Month 3 times -19.37% 5 times +15.19%
3-Month 7 times -19.37% 4 times +15.19%
6-Month 17 times -19.37% 8 times +58.26%
12-Month 50 times -19.37% 5 times +94.64%
Year to Date 44 times -19.37% 2 times +94.64%