$CPTA Capitala Finance Corp (CPTA) 19.50  -0.17

$CPTA
Capitala Finance Corp (CPTA)
19.50  -0.17 (-0.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 19.40 19.65 19.40 19.50 -0.17 -0.86% 24,701
12/09/13 19.87 19.90 19.50 19.67 -0.13 -0.66% 27,400
12/06/13 19.54 19.90 19.31 19.80 -0.05 -0.25% 41,600
12/05/13 19.79 19.89 19.65 19.85 +0.06 +0.30% 71,100
12/04/13 19.90 19.90 19.75 19.79 -0.11 -0.55% 57,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.90 on 12/09/13     19.31 on 12/06/13     -2.01% since 12/03/13    
1-Month 19.95 on 11/29/13     18.77 on 11/20/13     +0.05% since 11/08/13    
3-Month 20.00 on 10/28/13     17.91 on 10/03/13     +3.72% since 09/25/13    
6-Month 20.00 on 10/28/13     17.91 on 10/03/13     +3.72% since 09/25/13    
12-Month 20.00 on 10/28/13     17.91 on 10/03/13     +3.72% since 09/25/13    
Year to Date 20.00 on 10/28/13     17.91 on 10/03/13     +3.72% since 09/25/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.01% 3 times +0.98%
1-Month 4 times -2.26% 4 times +3.89%
3-Month 6 times -2.50% 2 times +8.88%
6-Month 6 times -2.50% 2 times +8.88%
12-Month 6 times -2.50% 2 times +8.88%
Year to Date 6 times -2.50% 2 times +8.88%