Stock Market Most Active NASDAQ Stocks Tuesday, December 10,
Post# of 39337
Posted On: 12/10/2013 9:24:16 AM
NASDAQ Most Active $CPWR $AMGN $SPLS $HBAN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HBAN Huntington Bancshares Inc 9.30 +0.06 +0.65% 11,708,226
MDLZ Mondelez Intl Inc 34.69 -0.40 -1.14% 10,238,774
NVDA NVIDIA Corp 15.21 -0.27 -1.71% 9,632,780
SPLS Staples Inc 16.04 +0.08 +0.50% 9,217,795
MRVL Marvell Technology Group Ltd 13.42 -0.18 -1.32% 8,630,042
FOXA Twenty First Centy Fox Inc 33.10 -0.04 -0.12% 7,738,058
FITB Fifth Third Bancorp 20.24 -0.10 -0.49% 6,501,892
NIHD NII Holdings Inc 2.42 -0.22 -8.33% 5,497,257
ATML Atmel Corp 7.40 -0.06 -0.80% 5,013,132
ATVI Activision Blizzard Inc 17.30 +0.10 +0.58% 5,011,764
DVAX Dynavax Technologies Corp 1.69 UNCH UNCH 4,823,913
EA Electronic Arts Inc 22.19 -0.05 -0.22% 4,538,486
QCOR Questcor Pharmaceuticals Inc 51.69 -0.94 -1.79% 4,339,758
NWSA News Corp New 17.52 -0.26 -1.46% 4,088,800
ARCP American Rlty Cap Pptys Inc 12.89 +0.09 +0.70% 4,030,185
KRFT Kraft Foods Group Inc 54.50 +0.95 +1.77% 3,944,358
FLEX Flextronics International Ltd 7.32 -0.16 -2.14% 3,906,730
AKAM Akamai Technologies Inc 44.35 -0.60 -1.33% 3,802,210
MACK Merrimack Pharmaceuticals In 4.47 -0.25 -5.30% 3,701,279
RTK Rentech Inc 1.71 +0.02 +0.89% 3,555,078
HCBK Hudson City Bancorp 9.29 +0.06 +0.65% 3,462,516
HERO Hercules Offshore Inc 6.05 -0.09 -1.47% 3,431,418
ARRY Array Biopharma Inc 5.23 -0.75 -12.54% 3,394,690
ONNN ON Semiconductor Corp 7.48 -0.03 -0.40% 3,377,239
FTNT Fortinet Inc 18.04 +0.34 +1.92% 3,320,437
SLM SLM Corp 26.66 +0.22 +0.83% 3,314,281
NTAP NetApp Inc 41.26 -0.31 -0.75% 3,266,643
CDNS Cadence Design Systems, Inc 13.42 +0.06 +0.45% 3,254,716
PBCT People's United Financial Inc. 14.83 -0.01 -0.07% 3,221,798
ALTR Altera Corp 31.85 -0.27 -0.84% 3,153,132
JDSU JDS Uniphase Corp 12.64 -0.01 -0.08% 3,132,902
SWKS Skyworks Solutions Inc 28.43 +0.93 +3.38% 3,125,687
PDLI PDL Biopharma Inc 8.28 -0.01 -0.12% 3,121,167
FOX Twenty First Centy Fox Inc 32.09 -0.07 -0.22% 3,061,109
GT Goodyear Tire & Rubber Co 22.45 -0.11 -0.49% 3,051,838
LSI LSI Corp 8.10 UNCH UNCH 2,817,774
FNFG First Niagara Financial Group Inc 10.97 +0.01 +0.09% 2,647,394
CPWR Compuware Corp 11.05 +0.25 +2.31% 2,561,005
AMGN Amgen Inc 113.98 -0.14 -0.12% 2,452,562
SHLD Sears Holdings Corp 47.72 -0.37 -0.77% 2,379,755
ETFC E*Trade Financial Corp 18.21 -0.07 -0.38% 2,359,008
SGEN Seattle Genetics Inc 41.16 -3.19 -7.19% 2,312,791
APOL Apollo Group Inc Cl A 24.61 -0.45 -1.80% 2,256,536
DLTR Dollar Tree Inc 55.28 +0.11 +0.20% 2,243,948
DCTH Delcath Systems Inc 0.26 UNCH UNCH 2,227,304
TTWO Take-Two Interactive Software Inc 16.89 +0.25 +1.50% 2,200,073
CA CA Inc 32.83 -0.02 -0.06% 2,196,739
AMRN Amarin Corp PLC 1.73 -0.04 -2.26% 2,173,574
ROST Ross Stores Inc 71.88 -0.09 -0.13% 2,137,510
HIHO Highway Holdings Ltd 3.70 +0.73 +24.62% 2,128,616
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HBAN Huntington Bancshares Inc 9.30 +0.06 +0.65% 11,708,226
MDLZ Mondelez Intl Inc 34.69 -0.40 -1.14% 10,238,774
NVDA NVIDIA Corp 15.21 -0.27 -1.71% 9,632,780
SPLS Staples Inc 16.04 +0.08 +0.50% 9,217,795
MRVL Marvell Technology Group Ltd 13.42 -0.18 -1.32% 8,630,042
FOXA Twenty First Centy Fox Inc 33.10 -0.04 -0.12% 7,738,058
FITB Fifth Third Bancorp 20.24 -0.10 -0.49% 6,501,892
NIHD NII Holdings Inc 2.42 -0.22 -8.33% 5,497,257
ATML Atmel Corp 7.40 -0.06 -0.80% 5,013,132
ATVI Activision Blizzard Inc 17.30 +0.10 +0.58% 5,011,764
DVAX Dynavax Technologies Corp 1.69 UNCH UNCH 4,823,913
EA Electronic Arts Inc 22.19 -0.05 -0.22% 4,538,486
QCOR Questcor Pharmaceuticals Inc 51.69 -0.94 -1.79% 4,339,758
NWSA News Corp New 17.52 -0.26 -1.46% 4,088,800
ARCP American Rlty Cap Pptys Inc 12.89 +0.09 +0.70% 4,030,185
KRFT Kraft Foods Group Inc 54.50 +0.95 +1.77% 3,944,358
FLEX Flextronics International Ltd 7.32 -0.16 -2.14% 3,906,730
AKAM Akamai Technologies Inc 44.35 -0.60 -1.33% 3,802,210
MACK Merrimack Pharmaceuticals In 4.47 -0.25 -5.30% 3,701,279
RTK Rentech Inc 1.71 +0.02 +0.89% 3,555,078
HCBK Hudson City Bancorp 9.29 +0.06 +0.65% 3,462,516
HERO Hercules Offshore Inc 6.05 -0.09 -1.47% 3,431,418
ARRY Array Biopharma Inc 5.23 -0.75 -12.54% 3,394,690
ONNN ON Semiconductor Corp 7.48 -0.03 -0.40% 3,377,239
FTNT Fortinet Inc 18.04 +0.34 +1.92% 3,320,437
SLM SLM Corp 26.66 +0.22 +0.83% 3,314,281
NTAP NetApp Inc 41.26 -0.31 -0.75% 3,266,643
CDNS Cadence Design Systems, Inc 13.42 +0.06 +0.45% 3,254,716
PBCT People's United Financial Inc. 14.83 -0.01 -0.07% 3,221,798
ALTR Altera Corp 31.85 -0.27 -0.84% 3,153,132
JDSU JDS Uniphase Corp 12.64 -0.01 -0.08% 3,132,902
SWKS Skyworks Solutions Inc 28.43 +0.93 +3.38% 3,125,687
PDLI PDL Biopharma Inc 8.28 -0.01 -0.12% 3,121,167
FOX Twenty First Centy Fox Inc 32.09 -0.07 -0.22% 3,061,109
GT Goodyear Tire & Rubber Co 22.45 -0.11 -0.49% 3,051,838
LSI LSI Corp 8.10 UNCH UNCH 2,817,774
FNFG First Niagara Financial Group Inc 10.97 +0.01 +0.09% 2,647,394
CPWR Compuware Corp 11.05 +0.25 +2.31% 2,561,005
AMGN Amgen Inc 113.98 -0.14 -0.12% 2,452,562
SHLD Sears Holdings Corp 47.72 -0.37 -0.77% 2,379,755
ETFC E*Trade Financial Corp 18.21 -0.07 -0.38% 2,359,008
SGEN Seattle Genetics Inc 41.16 -3.19 -7.19% 2,312,791
APOL Apollo Group Inc Cl A 24.61 -0.45 -1.80% 2,256,536
DLTR Dollar Tree Inc 55.28 +0.11 +0.20% 2,243,948
DCTH Delcath Systems Inc 0.26 UNCH UNCH 2,227,304
TTWO Take-Two Interactive Software Inc 16.89 +0.25 +1.50% 2,200,073
CA CA Inc 32.83 -0.02 -0.06% 2,196,739
AMRN Amarin Corp PLC 1.73 -0.04 -2.26% 2,173,574
ROST Ross Stores Inc 71.88 -0.09 -0.13% 2,137,510
HIHO Highway Holdings Ltd 3.70 +0.73 +24.62% 2,128,616
(0)
(0)