Stock Market Most Active AMEX Stocks Tuesday, December 10, 2013
Post# of 39337
Posted On: 12/10/2013 9:23:58 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EFA iShares MSCI EAFE ETF 65.30 -0.07 -0.11% 11,275,758
XLU SPDR Select Sector Fund - Utilities 38.21 -0.23 -0.60% 7,241,877
EPI WisdomTree India Earnings Fund 17.64 +0.12 +0.68% 5,579,114
XLP SPDR Select Sector Fund - Consumer Staples 43.23 +0.15 +0.35% 5,513,143
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.20 +0.34 +0.37% 4,313,008
EWW iShares MSCI Mexico Capped Investable Market Index Fund 68.23 +0.83 +1.23% 3,833,725
XLB Materials Select Sector SPDR 44.50 +0.23 +0.52% 3,684,132
EZU iShares MSCI EMU Index Fund 39.62 +0.07 +0.18% 3,531,574
XME SPDR S&P Metals & Mining ETF 39.85 +0.87 +2.23% 3,196,437
RSX Market Vectors TR Russia ETF 28.25 +0.22 +0.78% 3,064,634
INO Inovio Pharmaceuticals Inc 1.98 UNCH UNCH 3,025,841
FXI iShares FTSE China 25 Index Fund 39.88 -0.27 -0.67% 2,835,190
VEA Vanguard FTSE Developed Markets ETF 40.56 +0.01 +0.02% 2,660,774
EWH iShares MSCI Hong Kong Index Fund 20.66 -0.06 -0.29% 2,116,351
DBC PowerShares DB Commodity Index Trac 25.65 -0.09 -0.35% 2,037,317
XRT SPDR S&P Retail ETF 86.39 +0.14 +0.16% 1,981,764
XHB SPDR Series Trust SPDR Homebuilders ETF 31.42 +0.11 +0.35% 1,933,832
SMH Market Vectors Semiconductor ETF 41.83 +0.19 +0.46% 1,781,477
FLOT iShares Floating Rate Bond ETF 50.65 +0.02 +0.04% 1,758,980
ERUS iShares MSCI Russia Capped Index Fund 21.20 +0.20 +0.95% 1,754,325
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 +0.03 +0.12% 1,747,906
PAL North American Palladium Ltd. 0.38 -0.01 -2.71% 1,728,051
OEF iShares S&P 100 ETF 81.11 +0.20 +0.25% 1,701,888
IWF iShares Russell 1000 Growth ETF 83.98 +0.16 +0.19% 1,677,004
KBWB PowerShares KBW Bank Portfolio ETF 34.82 +0.11 +0.32% 1,537,553
VTG Vantage Drilling Co 1.81 UNCH UNCH 1,476,926
VEU Vanguard FTSE All World Ex US ETF 49.76 +0.03 +0.06% 1,432,890
IWO iShares Russell 2000 Growth ETF 131.72 -0.18 -0.14% 1,407,015
AGG iShares Core Total U.S. Bond Market ETF 106.76 +0.13 +0.12% 1,379,479
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.15 -0.02 -0.24% 1,354,536
WYY Widepoint Corp 1.27 +0.03 +2.42% 1,313,937
SHV iShares Short Treasury Bond ETF 110.24 -0.01 -0.01% 1,292,455
SPY SPDR S&P 500 181.40 +0.46 +0.25% 1,277,395
MSTX Mast Therapeutics Inc 0.42 -0.01 -1.61% 1,273,054
EWI iShares MSCI Italy Capped Index Fund 14.88 +0.09 +0.61% 1,222,314
GDX Market Vectors Gold Miners ETF 21.21 +0.55 +2.66% 1,196,065
IJR iShares Core S&P Small-Cap ETF 106.72 -0.15 -0.14% 1,183,599
ROX Castle Brands Inc 0.85 +0.06 +7.52% 1,125,291
EOX Emerald Oil Inc 6.96 -0.29 -4.00% 1,113,089
RBY Rubicon Minerals Corporation 0.80 -0.02 -2.14% 1,072,479
NOG Northern Oil & Gas Inc 14.15 -0.28 -1.94% 983,914
EWU iShares MSCI United Kingdom Index Fund 20.29 +0.04 +0.20% 971,198
BND Vanguard Total Bond Market ETF 80.52 +0.08 +0.10% 957,080
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 108.16 +0.30 +0.28% 937,410
BTG B2Gold Corp. 2.02 +0.03 +1.51% 928,281
IEMG iShares Core MSCI Emerging Markets ETF 50.12 +0.11 +0.22% 906,016
DNN Denison Mines Corp. 1.08 -0.05 -4.42% 902,670
PZG Paramount Gold and Silver Corp. 1.08 +0.07 +6.93% 860,119
CUR Neuralstem Inc 2.49 -0.05 -1.97% 846,081
IWD iShares Russell 1000 Value ETF 92.72 +0.26 +0.28% 836,837
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EFA iShares MSCI EAFE ETF 65.30 -0.07 -0.11% 11,275,758
XLU SPDR Select Sector Fund - Utilities 38.21 -0.23 -0.60% 7,241,877
EPI WisdomTree India Earnings Fund 17.64 +0.12 +0.68% 5,579,114
XLP SPDR Select Sector Fund - Consumer Staples 43.23 +0.15 +0.35% 5,513,143
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.20 +0.34 +0.37% 4,313,008
EWW iShares MSCI Mexico Capped Investable Market Index Fund 68.23 +0.83 +1.23% 3,833,725
XLB Materials Select Sector SPDR 44.50 +0.23 +0.52% 3,684,132
EZU iShares MSCI EMU Index Fund 39.62 +0.07 +0.18% 3,531,574
XME SPDR S&P Metals & Mining ETF 39.85 +0.87 +2.23% 3,196,437
RSX Market Vectors TR Russia ETF 28.25 +0.22 +0.78% 3,064,634
INO Inovio Pharmaceuticals Inc 1.98 UNCH UNCH 3,025,841
FXI iShares FTSE China 25 Index Fund 39.88 -0.27 -0.67% 2,835,190
VEA Vanguard FTSE Developed Markets ETF 40.56 +0.01 +0.02% 2,660,774
EWH iShares MSCI Hong Kong Index Fund 20.66 -0.06 -0.29% 2,116,351
DBC PowerShares DB Commodity Index Trac 25.65 -0.09 -0.35% 2,037,317
XRT SPDR S&P Retail ETF 86.39 +0.14 +0.16% 1,981,764
XHB SPDR Series Trust SPDR Homebuilders ETF 31.42 +0.11 +0.35% 1,933,832
SMH Market Vectors Semiconductor ETF 41.83 +0.19 +0.46% 1,781,477
FLOT iShares Floating Rate Bond ETF 50.65 +0.02 +0.04% 1,758,980
ERUS iShares MSCI Russia Capped Index Fund 21.20 +0.20 +0.95% 1,754,325
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 +0.03 +0.12% 1,747,906
PAL North American Palladium Ltd. 0.38 -0.01 -2.71% 1,728,051
OEF iShares S&P 100 ETF 81.11 +0.20 +0.25% 1,701,888
IWF iShares Russell 1000 Growth ETF 83.98 +0.16 +0.19% 1,677,004
KBWB PowerShares KBW Bank Portfolio ETF 34.82 +0.11 +0.32% 1,537,553
VTG Vantage Drilling Co 1.81 UNCH UNCH 1,476,926
VEU Vanguard FTSE All World Ex US ETF 49.76 +0.03 +0.06% 1,432,890
IWO iShares Russell 2000 Growth ETF 131.72 -0.18 -0.14% 1,407,015
AGG iShares Core Total U.S. Bond Market ETF 106.76 +0.13 +0.12% 1,379,479
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.15 -0.02 -0.24% 1,354,536
WYY Widepoint Corp 1.27 +0.03 +2.42% 1,313,937
SHV iShares Short Treasury Bond ETF 110.24 -0.01 -0.01% 1,292,455
SPY SPDR S&P 500 181.40 +0.46 +0.25% 1,277,395
MSTX Mast Therapeutics Inc 0.42 -0.01 -1.61% 1,273,054
EWI iShares MSCI Italy Capped Index Fund 14.88 +0.09 +0.61% 1,222,314
GDX Market Vectors Gold Miners ETF 21.21 +0.55 +2.66% 1,196,065
IJR iShares Core S&P Small-Cap ETF 106.72 -0.15 -0.14% 1,183,599
ROX Castle Brands Inc 0.85 +0.06 +7.52% 1,125,291
EOX Emerald Oil Inc 6.96 -0.29 -4.00% 1,113,089
RBY Rubicon Minerals Corporation 0.80 -0.02 -2.14% 1,072,479
NOG Northern Oil & Gas Inc 14.15 -0.28 -1.94% 983,914
EWU iShares MSCI United Kingdom Index Fund 20.29 +0.04 +0.20% 971,198
BND Vanguard Total Bond Market ETF 80.52 +0.08 +0.10% 957,080
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 108.16 +0.30 +0.28% 937,410
BTG B2Gold Corp. 2.02 +0.03 +1.51% 928,281
IEMG iShares Core MSCI Emerging Markets ETF 50.12 +0.11 +0.22% 906,016
DNN Denison Mines Corp. 1.08 -0.05 -4.42% 902,670
PZG Paramount Gold and Silver Corp. 1.08 +0.07 +6.93% 860,119
CUR Neuralstem Inc 2.49 -0.05 -1.97% 846,081
IWD iShares Russell 1000 Value ETF 92.72 +0.26 +0.28% 836,837
(0)
(0)