Stock Market Most Active NYSE Stocks Tuesday, December 10, 2013
Post# of 39337
Posted On: 12/10/2013 9:23:37 AM
NSYE Most Active $AEP $NBL $BTU $KEY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CIM Chimera Investment Corp 3.12 +0.11 +3.65% 25,189,443
JNPR Juniper Networks Inc 21.68 +0.01 +0.05% 11,273,479
BSX Boston Scientific Corp 11.72 -0.13 -1.10% 10,919,779
CX Cemex SAB de CV 11.56 +0.04 +0.35% 9,841,595
KEY KeyCorp 12.88 -0.07 -0.54% 9,458,932
AMX America Movil SAB de CV 22.60 +0.35 +1.57% 9,204,015
BTU Peabody Energy Corp 19.08 +0.44 +2.36% 8,368,782
COG Cabot Oil & Gas Corp 36.82 +1.62 +4.60% 7,524,151
CPB Campbell Soup Co 42.55 +0.12 +0.28% 6,171,695
SO The Southern Co 41.04 -0.39 -0.94% 6,119,015
CTL Centurylink Inc 31.52 +0.45 +1.45% 5,799,462
TSO Tesoro Corp 57.99 +0.29 +0.50% 5,705,213
MTG MGIC Investment Corp 8.50 +0.19 +2.29% 5,418,508
QEP Qep Res Inc 30.96 -0.47 -1.50% 5,412,448
COLE Cole Real Estate Invts Inc 13.98 +0.05 +0.36% 5,276,961
DCT DCT Industrial Trust Inc 7.37 +0.02 +0.27% 5,269,634
OXY Occidental Petroleum Corp 93.14 +0.49 +0.53% 5,059,333
CVS CVS Caremark Corp 66.73 -0.02 -0.03% 5,026,144
SCHW Charles Schwab Corp (The) 25.04 +0.21 +0.85% 4,992,510
ARR Armour Residential Reit Inc 3.72 +0.04 +1.09% 4,985,223
ABT Abbott Laboratories 37.20 -0.33 -0.88% 4,972,437
X United States Steel Corp 26.82 +0.49 +1.86% 4,924,139
WLL Whiting Petroleum Corp 58.22 -0.50 -0.85% 4,826,430
VALE.P Vale S A 14.23 +0.15 +1.07% 4,760,218
ZQK Quiksilver Inc 8.01 -0.37 -4.42% 4,742,467
BSMX Grupo Financiero Santander M 14.66 +0.34 +2.37% 4,693,020
UPL Ultra Petroleum Corp 21.22 -0.13 -0.61% 4,620,297
EQU Equal Energy Ltd. 5.37 UNCH UNCH 4,585,982
BBY Best Buy Co Inc 41.36 +0.31 +0.76% 4,515,932
CIE Cobalt Intl Energy Inc 16.99 -0.15 -0.88% 4,500,680
WMB Williams Companies Inc 35.84 -0.37 -1.02% 4,440,647
XEL Xcel Energy Inc 28.18 -0.27 -0.95% 4,420,833
TMUS T-Mobile US Inc 26.61 +0.28 +1.06% 4,305,890
RAX Rackspace Hosting Inc 33.25 -0.36 -1.07% 4,301,540
ADM Archer Daniels Midland Co 42.48 +0.54 +1.29% 4,286,794
BHI Baker Hughes Inc 53.74 -0.09 -0.17% 4,269,519
PEG Public Service Enterprise Group Inc 32.41 -0.15 -0.46% 4,242,625
AEP American Electric Power Co Inc 46.72 -0.38 -0.81% 4,209,463
BIG Big Lots Inc 31.23 -1.24 -3.82% 4,208,951
SPF Standard Pacific Corp 8.16 +0.04 +0.49% 4,173,076
HTZ Hertz Global Holdings Inc 24.86 +0.11 +0.44% 4,149,527
XCO Exco Resources Inc 5.16 +0.23 +4.67% 4,077,352
GGB Gerdau SA 7.90 +0.13 +1.67% 4,068,928
SWY Safeway Inc 32.74 -0.33 -1.00% 3,985,203
TJX TJX Companies Inc 62.06 -0.28 -0.45% 3,968,040
ODP Office Depot Inc 5.37 -0.02 -0.37% 3,967,288
M Macys Inc 52.19 +0.36 +0.69% 3,852,727
NBL Noble Energy Inc 68.59 -0.91 -1.31% 3,781,341
AKS AK Steel Holding Corp 5.86 +0.16 +2.81% 3,776,349
CNQ Canadian Natural Resources Limited 32.54 +0.45 +1.40% 3,730,754
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CIM Chimera Investment Corp 3.12 +0.11 +3.65% 25,189,443
JNPR Juniper Networks Inc 21.68 +0.01 +0.05% 11,273,479
BSX Boston Scientific Corp 11.72 -0.13 -1.10% 10,919,779
CX Cemex SAB de CV 11.56 +0.04 +0.35% 9,841,595
KEY KeyCorp 12.88 -0.07 -0.54% 9,458,932
AMX America Movil SAB de CV 22.60 +0.35 +1.57% 9,204,015
BTU Peabody Energy Corp 19.08 +0.44 +2.36% 8,368,782
COG Cabot Oil & Gas Corp 36.82 +1.62 +4.60% 7,524,151
CPB Campbell Soup Co 42.55 +0.12 +0.28% 6,171,695
SO The Southern Co 41.04 -0.39 -0.94% 6,119,015
CTL Centurylink Inc 31.52 +0.45 +1.45% 5,799,462
TSO Tesoro Corp 57.99 +0.29 +0.50% 5,705,213
MTG MGIC Investment Corp 8.50 +0.19 +2.29% 5,418,508
QEP Qep Res Inc 30.96 -0.47 -1.50% 5,412,448
COLE Cole Real Estate Invts Inc 13.98 +0.05 +0.36% 5,276,961
DCT DCT Industrial Trust Inc 7.37 +0.02 +0.27% 5,269,634
OXY Occidental Petroleum Corp 93.14 +0.49 +0.53% 5,059,333
CVS CVS Caremark Corp 66.73 -0.02 -0.03% 5,026,144
SCHW Charles Schwab Corp (The) 25.04 +0.21 +0.85% 4,992,510
ARR Armour Residential Reit Inc 3.72 +0.04 +1.09% 4,985,223
ABT Abbott Laboratories 37.20 -0.33 -0.88% 4,972,437
X United States Steel Corp 26.82 +0.49 +1.86% 4,924,139
WLL Whiting Petroleum Corp 58.22 -0.50 -0.85% 4,826,430
VALE.P Vale S A 14.23 +0.15 +1.07% 4,760,218
ZQK Quiksilver Inc 8.01 -0.37 -4.42% 4,742,467
BSMX Grupo Financiero Santander M 14.66 +0.34 +2.37% 4,693,020
UPL Ultra Petroleum Corp 21.22 -0.13 -0.61% 4,620,297
EQU Equal Energy Ltd. 5.37 UNCH UNCH 4,585,982
BBY Best Buy Co Inc 41.36 +0.31 +0.76% 4,515,932
CIE Cobalt Intl Energy Inc 16.99 -0.15 -0.88% 4,500,680
WMB Williams Companies Inc 35.84 -0.37 -1.02% 4,440,647
XEL Xcel Energy Inc 28.18 -0.27 -0.95% 4,420,833
TMUS T-Mobile US Inc 26.61 +0.28 +1.06% 4,305,890
RAX Rackspace Hosting Inc 33.25 -0.36 -1.07% 4,301,540
ADM Archer Daniels Midland Co 42.48 +0.54 +1.29% 4,286,794
BHI Baker Hughes Inc 53.74 -0.09 -0.17% 4,269,519
PEG Public Service Enterprise Group Inc 32.41 -0.15 -0.46% 4,242,625
AEP American Electric Power Co Inc 46.72 -0.38 -0.81% 4,209,463
BIG Big Lots Inc 31.23 -1.24 -3.82% 4,208,951
SPF Standard Pacific Corp 8.16 +0.04 +0.49% 4,173,076
HTZ Hertz Global Holdings Inc 24.86 +0.11 +0.44% 4,149,527
XCO Exco Resources Inc 5.16 +0.23 +4.67% 4,077,352
GGB Gerdau SA 7.90 +0.13 +1.67% 4,068,928
SWY Safeway Inc 32.74 -0.33 -1.00% 3,985,203
TJX TJX Companies Inc 62.06 -0.28 -0.45% 3,968,040
ODP Office Depot Inc 5.37 -0.02 -0.37% 3,967,288
M Macys Inc 52.19 +0.36 +0.69% 3,852,727
NBL Noble Energy Inc 68.59 -0.91 -1.31% 3,781,341
AKS AK Steel Holding Corp 5.86 +0.16 +2.81% 3,776,349
CNQ Canadian Natural Resources Limited 32.54 +0.45 +1.40% 3,730,754
(0)
(0)