Stock Market Most Active NASDAQ Stocks Monday, December 9, 2013
Post# of 39337
Posted On: 12/09/2013 2:08:40 PM
NASDAQ Most Active $AMAT $GILD $FOXA $DVAX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MU Micron Technology Inc 23.38 +1.07 +4.79% 44,697,855
CSCO Cisco Systems Inc 21.25 -0.03 -0.14% 22,857,202
FB Facebook Inc 48.30 +0.36 +0.75% 21,568,845
PLUG Plug Power Inc 1.80 -0.26 -12.58% 18,492,569
INTC Intel Corporation 24.94 +0.12 +0.46% 18,024,602
MSFT Microsoft Corporation 38.85 +0.49 +1.26% 16,219,519
GIVN Given Imaging Ltd 29.93 +6.28 +26.55% 13,684,549
QQQ PowerShares QQQ Trust, Series 1 86.42 +0.42 +0.49% 12,985,357
3.65 -0.04 -1.08% 12,952,689
GILD Gilead Sciences Inc 74.98 +0.99 +1.34% 12,017,290
ARIA ARIAD Pharmaceuticals Inc 4.14 +0.07 +1.72% 11,133,425
ZNGA Zynga Inc 4.01 +0.02 +0.38% 10,873,291
YHOO Yahoo! Inc 38.72 -0.15 -0.37% 10,527,586
INFI Infinity Pharmaceuticals Inc 14.21 -0.74 -4.95% 9,846,511
FTR Frontier Communications Corp 4.55 -0.02 -0.33% 9,054,749
GRPN Groupon Inc 9.35 +0.26 +2.86% 8,937,754
AAPL Apple Inc 569.21 +9.19 +1.64% 8,022,356
AMAT Applied Materials Inc 16.98 +0.15 +0.89% 7,436,084
BBRY Blackberry Ltd 5.77 -0.11 -1.89% 7,396,546
HBAN Huntington Bancshares Inc 9.28 +0.04 +0.43% 7,221,766
DRYS DryShips Inc 3.44 -0.06 -1.72% 7,199,264
TSLA Tesla Motors, Inc 139.81 +2.45 +1.78% 6,684,979
VOD Vodafone Group PLC 38.20 +0.48 +1.26% 6,034,381
OSIS OSI Systems Inc 47.96 -16.79 -25.93% 5,735,610
SPLS Staples Inc 16.01 +0.05 +0.31% 5,482,390
MRVL Marvell Technology Group Ltd 13.50 -0.10 -0.74% 5,454,732
GERN Geron Corp 5.57 -0.29 -4.95% 5,272,868
JBLU JetBlue Airways Corp 8.36 +0.07 +0.84% 5,261,736
NVDA NVIDIA Corp 15.29 -0.18 -1.16% 5,177,427
QCOM QUALCOMM Inc 73.54 -0.22 -0.30% 5,112,169
HOLX Hologic Inc 22.16 -0.13 -0.58% 4,985,031
FOXA Twenty First Centy Fox Inc 33.14 UNCH UNCH 4,954,099
MNKD MannKind Corp 5.29 +0.17 +3.32% 4,953,475
EBAY eBay Inc 51.66 -0.35 -0.67% 4,791,335
AGNC American Capital Agency Corp 19.65 +0.37 +1.93% 4,737,178
NUAN Nuance Communications Inc 14.20 -0.06 -0.39% 4,734,392
PRAN Prana Biotechnology Ltd 6.78 +1.07 +18.74% 4,623,936
OCZ Ocz Technology Group Inc 0.10 -0.01 -9.72% 4,600,132
NIHD NII Holdings Inc 2.45 -0.20 -7.39% 4,373,870
MDLZ Mondelez Intl Inc 34.81 -0.28 -0.80% 4,340,202
CMCSA Comcast Corp New 49.12 -0.15 -0.30% 4,104,889
ULTA Ulta Salon Cosmetics & Fragrance Inc 90.39 -3.37 -3.59% 4,027,783
FITB Fifth Third Bancorp 20.29 -0.06 -0.27% 4,023,587
BRCM Broadcom Corp 27.75 +0.22 +0.80% 4,015,065
GALE Galena Biopharma Inc 4.29 -0.14 -3.16% 3,972,430
SYMC Symantec Corp 22.60 -0.18 -0.79% 3,939,894
FCEL FuelCell Energy Inc 1.64 -0.09 -4.94% 3,812,928
WIN Windstream Hldgs Inc 8.04 -0.01 -0.13% 3,643,128
CELG Celgene Corporation 170.48 +4.05 +2.43% 3,638,632
DVAX Dynavax Technologies Corp 1.65 -0.04 -2.37% 3,429,951
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MU Micron Technology Inc 23.38 +1.07 +4.79% 44,697,855
CSCO Cisco Systems Inc 21.25 -0.03 -0.14% 22,857,202
FB Facebook Inc 48.30 +0.36 +0.75% 21,568,845
PLUG Plug Power Inc 1.80 -0.26 -12.58% 18,492,569
INTC Intel Corporation 24.94 +0.12 +0.46% 18,024,602
MSFT Microsoft Corporation 38.85 +0.49 +1.26% 16,219,519
GIVN Given Imaging Ltd 29.93 +6.28 +26.55% 13,684,549
QQQ PowerShares QQQ Trust, Series 1 86.42 +0.42 +0.49% 12,985,357
3.65 -0.04 -1.08% 12,952,689
GILD Gilead Sciences Inc 74.98 +0.99 +1.34% 12,017,290
ARIA ARIAD Pharmaceuticals Inc 4.14 +0.07 +1.72% 11,133,425
ZNGA Zynga Inc 4.01 +0.02 +0.38% 10,873,291
YHOO Yahoo! Inc 38.72 -0.15 -0.37% 10,527,586
INFI Infinity Pharmaceuticals Inc 14.21 -0.74 -4.95% 9,846,511
FTR Frontier Communications Corp 4.55 -0.02 -0.33% 9,054,749
GRPN Groupon Inc 9.35 +0.26 +2.86% 8,937,754
AAPL Apple Inc 569.21 +9.19 +1.64% 8,022,356
AMAT Applied Materials Inc 16.98 +0.15 +0.89% 7,436,084
BBRY Blackberry Ltd 5.77 -0.11 -1.89% 7,396,546
HBAN Huntington Bancshares Inc 9.28 +0.04 +0.43% 7,221,766
DRYS DryShips Inc 3.44 -0.06 -1.72% 7,199,264
TSLA Tesla Motors, Inc 139.81 +2.45 +1.78% 6,684,979
VOD Vodafone Group PLC 38.20 +0.48 +1.26% 6,034,381
OSIS OSI Systems Inc 47.96 -16.79 -25.93% 5,735,610
SPLS Staples Inc 16.01 +0.05 +0.31% 5,482,390
MRVL Marvell Technology Group Ltd 13.50 -0.10 -0.74% 5,454,732
GERN Geron Corp 5.57 -0.29 -4.95% 5,272,868
JBLU JetBlue Airways Corp 8.36 +0.07 +0.84% 5,261,736
NVDA NVIDIA Corp 15.29 -0.18 -1.16% 5,177,427
QCOM QUALCOMM Inc 73.54 -0.22 -0.30% 5,112,169
HOLX Hologic Inc 22.16 -0.13 -0.58% 4,985,031
FOXA Twenty First Centy Fox Inc 33.14 UNCH UNCH 4,954,099
MNKD MannKind Corp 5.29 +0.17 +3.32% 4,953,475
EBAY eBay Inc 51.66 -0.35 -0.67% 4,791,335
AGNC American Capital Agency Corp 19.65 +0.37 +1.93% 4,737,178
NUAN Nuance Communications Inc 14.20 -0.06 -0.39% 4,734,392
PRAN Prana Biotechnology Ltd 6.78 +1.07 +18.74% 4,623,936
OCZ Ocz Technology Group Inc 0.10 -0.01 -9.72% 4,600,132
NIHD NII Holdings Inc 2.45 -0.20 -7.39% 4,373,870
MDLZ Mondelez Intl Inc 34.81 -0.28 -0.80% 4,340,202
CMCSA Comcast Corp New 49.12 -0.15 -0.30% 4,104,889
ULTA Ulta Salon Cosmetics & Fragrance Inc 90.39 -3.37 -3.59% 4,027,783
FITB Fifth Third Bancorp 20.29 -0.06 -0.27% 4,023,587
BRCM Broadcom Corp 27.75 +0.22 +0.80% 4,015,065
GALE Galena Biopharma Inc 4.29 -0.14 -3.16% 3,972,430
SYMC Symantec Corp 22.60 -0.18 -0.79% 3,939,894
FCEL FuelCell Energy Inc 1.64 -0.09 -4.94% 3,812,928
WIN Windstream Hldgs Inc 8.04 -0.01 -0.13% 3,643,128
CELG Celgene Corporation 170.48 +4.05 +2.43% 3,638,632
DVAX Dynavax Technologies Corp 1.65 -0.04 -2.37% 3,429,951
(0)
(0)