Stock Market Most Active Bulletin Board Stocks Monday, December
Post# of 39337
Posted On: 12/09/2013 2:08:58 PM
Bulletin Board Most Active $MYRY $SCRC $WTER $TRII
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VTMB Vitamin Blue Inc 0.00 -0.00 -27.78% 15,376,930
NNRX Nutranomics Inc 0.63 -0.60 -48.78% 11,647,410
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 7,246,843
FNMA Fannie Mae 2.64 -0.07 -2.58% 6,685,400
TRII Trio Res Inc 0.02 -0.01 -28.32% 6,609,231
OLIE Olie Inc 0.00 UNCH UNCH 6,548,699
AEGY Alternative Energy Partners 0.00 UNCH UNCH 6,098,766
PMCM Primco Mgmt Inc 0.00 -0.00 -14.29% 5,939,951
CTLE Nano Labs Corp 0.04 +0.00 +2.50% 3,088,936
FMCC Freddie Mac 2.43 -0.06 -2.41% 2,713,912
MDDD Makism 3D Corp 0.71 +0.11 +19.21% 2,486,141
BCLI Brainstorm Cell Therapeutics 0.15 -0.03 -14.77% 2,181,682
PHOT Growlife Inc 0.09 +0.00 +2.74% 1,731,118
SLIO Solo Intl Inc 0.00 +0.00 +70.00% 1,631,300
UAPC United Amern Pete Corp 0.00 +0.00 +2.56% 1,390,476
ERFB Erf Wireless Inc 0.02 +0.00 +5.88% 1,358,637
NGHT Nightculture Inc 0.05 +0.00 +2.04% 1,318,312
WILD Wild Craze Inc 0.01 -0.01 -45.20% 1,233,538
TRTC Terra Tech Corp 0.09 -0.00 -2.62% 1,135,798
NPWZ Neah Power Systems Inc 0.01 +0.00 +3.57% 1,004,171
TFER Titan Iron Ore Corp 0.00 -0.00 -10.00% 855,300
IWEB Iceweb Inc 0.01 -0.00 -4.17% 786,099
GHDC Goldland Hldgs Co 0.01 -0.00 -26.17% 585,100
BLTA Baltia Air Lines Inc 0.02 +0.00 +4.83% 507,916
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -0.60% 461,253
TPNI Pulse Network Inc 0.11 -0.01 -4.43% 450,703
NAMG North Amern Oil & Gas Corp 0.79 -0.05 -5.95% 436,638
FARE World Moto Inc 0.11 -0.00 -1.87% 426,394
FNMA.S Federal Natl Mtg Assn 7.95 UNCH UNCH 414,010
FMCK.J Federal Home Ln Mtg Corp 8.20 -0.10 -1.20% 405,098
APPZ Monster Arts Inc 0.00 +0.00 +52.17% 399,410
BZNE Biozone Pharmaceuticals Inc 0.60 -0.04 -6.25% 399,392
LJPC La Jolla Pharmaceutical Co 0.13 -0.02 -12.75% 381,552
GNIN Green Innovations Ltd 0.12 UNCH UNCH 375,622
DMHI Dmh Intl Inc 0.01 -0.00 -0.67% 359,020
AEYE Audioeye Inc 0.38 +0.05 +15.15% 349,700
WTER Alkaline Wtr Co Inc 0.38 -0.03 -6.25% 349,018
AEMD Aethlon Med Inc 0.14 +0.00 +1.10% 327,100
SIAF Sino Agro Food Inc 0.41 -0.02 -4.65% 323,520
RJDG Rjd Green Inc 0.01 -0.00 -24.66% 321,900
AXIH Axion Intl Hldgs Inc 1.03 +0.20 +24.10% 321,005
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 310,833
BLBK Boldface Group Inc 0.02 -0.01 -26.09% 281,300
APPA AP Pharma Inc 0.45 -0.01 -1.10% 270,368
GTSO Green Technology Solutions I 0.02 UNCH UNCH 265,071
MCIG Mcig Inc 0.11 +0.00 +0.95% 251,953
APNT Applied Nanotech Holdings In 0.03 -0.00 -13.60% 238,099
MYRY Myriad Interactive Media Inc 0.00 +0.00 +9.76% 236,856
SCRC Scripsamerica Inc 0.16 -0.02 -12.22% 234,507
HIPP Hipcricket Inc New 0.49 -0.00 -0.20% 225,685
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VTMB Vitamin Blue Inc 0.00 -0.00 -27.78% 15,376,930
NNRX Nutranomics Inc 0.63 -0.60 -48.78% 11,647,410
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 7,246,843
FNMA Fannie Mae 2.64 -0.07 -2.58% 6,685,400
TRII Trio Res Inc 0.02 -0.01 -28.32% 6,609,231
OLIE Olie Inc 0.00 UNCH UNCH 6,548,699
AEGY Alternative Energy Partners 0.00 UNCH UNCH 6,098,766
PMCM Primco Mgmt Inc 0.00 -0.00 -14.29% 5,939,951
CTLE Nano Labs Corp 0.04 +0.00 +2.50% 3,088,936
FMCC Freddie Mac 2.43 -0.06 -2.41% 2,713,912
MDDD Makism 3D Corp 0.71 +0.11 +19.21% 2,486,141
BCLI Brainstorm Cell Therapeutics 0.15 -0.03 -14.77% 2,181,682
PHOT Growlife Inc 0.09 +0.00 +2.74% 1,731,118
SLIO Solo Intl Inc 0.00 +0.00 +70.00% 1,631,300
UAPC United Amern Pete Corp 0.00 +0.00 +2.56% 1,390,476
ERFB Erf Wireless Inc 0.02 +0.00 +5.88% 1,358,637
NGHT Nightculture Inc 0.05 +0.00 +2.04% 1,318,312
WILD Wild Craze Inc 0.01 -0.01 -45.20% 1,233,538
TRTC Terra Tech Corp 0.09 -0.00 -2.62% 1,135,798
NPWZ Neah Power Systems Inc 0.01 +0.00 +3.57% 1,004,171
TFER Titan Iron Ore Corp 0.00 -0.00 -10.00% 855,300
IWEB Iceweb Inc 0.01 -0.00 -4.17% 786,099
GHDC Goldland Hldgs Co 0.01 -0.00 -26.17% 585,100
BLTA Baltia Air Lines Inc 0.02 +0.00 +4.83% 507,916
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -0.60% 461,253
TPNI Pulse Network Inc 0.11 -0.01 -4.43% 450,703
NAMG North Amern Oil & Gas Corp 0.79 -0.05 -5.95% 436,638
FARE World Moto Inc 0.11 -0.00 -1.87% 426,394
FNMA.S Federal Natl Mtg Assn 7.95 UNCH UNCH 414,010
FMCK.J Federal Home Ln Mtg Corp 8.20 -0.10 -1.20% 405,098
APPZ Monster Arts Inc 0.00 +0.00 +52.17% 399,410
BZNE Biozone Pharmaceuticals Inc 0.60 -0.04 -6.25% 399,392
LJPC La Jolla Pharmaceutical Co 0.13 -0.02 -12.75% 381,552
GNIN Green Innovations Ltd 0.12 UNCH UNCH 375,622
DMHI Dmh Intl Inc 0.01 -0.00 -0.67% 359,020
AEYE Audioeye Inc 0.38 +0.05 +15.15% 349,700
WTER Alkaline Wtr Co Inc 0.38 -0.03 -6.25% 349,018
AEMD Aethlon Med Inc 0.14 +0.00 +1.10% 327,100
SIAF Sino Agro Food Inc 0.41 -0.02 -4.65% 323,520
RJDG Rjd Green Inc 0.01 -0.00 -24.66% 321,900
AXIH Axion Intl Hldgs Inc 1.03 +0.20 +24.10% 321,005
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 310,833
BLBK Boldface Group Inc 0.02 -0.01 -26.09% 281,300
APPA AP Pharma Inc 0.45 -0.01 -1.10% 270,368
GTSO Green Technology Solutions I 0.02 UNCH UNCH 265,071
MCIG Mcig Inc 0.11 +0.00 +0.95% 251,953
APNT Applied Nanotech Holdings In 0.03 -0.00 -13.60% 238,099
MYRY Myriad Interactive Media Inc 0.00 +0.00 +9.76% 236,856
SCRC Scripsamerica Inc 0.16 -0.02 -12.22% 234,507
HIPP Hipcricket Inc New 0.49 -0.00 -0.20% 225,685
(0)
(0)