Stock Market Most Active AMEX Stocks Monday, December 9, 2013

AMEX Most Active 

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.52 +0.58 +0.32%  41,969,335
EEM iShares MSCI Emerging Index Fund 42.14 +0.20 +0.48%  39,278,051
HEB Hemispherx BioPharma Inc 0.30 +0.10 +51.27%  19,886,028
GDX Market Vectors Gold Miners ETF 21.00 +0.34 +1.65%  18,252,108
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.82 -0.31 -0.69%  15,495,739
IWM iShares Russell 2000 ETF 112.31 -0.17 -0.15%  15,282,889
XLF SPDR Select Sector Fund - Financial 21.50 +0.11 +0.49%  12,012,933
VWO Vanguard FTSE Emerging Markets ETF 41.48 +0.15 +0.36%  10,243,572
EWJ iShares MSCI Japan Index Fund 11.95 +0.01 +0.04%  9,870,803
EFA iShares MSCI EAFE ETF 65.37 UNCH UNCH  7,157,712
FXI iShares FTSE China 25 Index Fund 40.00 -0.16 -0.39%  6,699,794
XLE SPDR Select Sector Fund - Energy Select Sector 86.70 +0.29 +0.33%  6,542,805
EWZ iShares MSCI Brazil Capped Index Fund 45.64 +0.42 +0.93%  6,138,989
IYR iShares U.S. Real Estate ETF 63.82 +0.42 +0.66%  5,066,536
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.76 -0.20 -1.05%  4,894,692
TNA Direxion Small Cap Bull 3x Shares 72.14 -0.36 -0.50%  4,424,037
XLU SPDR Select Sector Fund - Utilities 38.27 -0.17 -0.44%  4,114,085
TZA DIREXION DLY SM CAP BEAR 3X 18.81 +0.10 +0.53%  4,071,205
SDS ProShares UltraShort S&P500 31.10 -0.19 -0.61%  3,940,566
EPI WisdomTree India Earnings Fund 17.73 +0.21 +1.18%  3,694,069
TLT iShares 20 Year Treasury Bond ETF 102.97 +0.05 +0.05%  3,655,154
DXJ WisdomTree Japan Hedged Equity Fund 50.16 +0.29 +0.58%  3,608,708
SLV iShares Silver Trust 19.01 +0.25 +1.33%  3,582,620
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.86 +1.24 +4.85%  3,581,144
USO United States Oil Fund 35.00 -0.05 -0.14%  3,575,336
ONVO Organovo Hldgs Inc 10.03 +0.44 +4.59%  3,299,158
XOP SPDR S&P Oil & Gas Explor & Product 66.22 +0.03 +0.05%  3,260,469
UNG United States Natural Gas Fund LP 20.56 +0.39 +1.93%  3,111,882
XLI SPDR Select Sector Fund - Industrial 50.50 +0.16 +0.31%  3,021,732
GLD SPDR Gold Trust 119.17 +0.62 +0.52%  2,950,744
JNK SPDR Barclays High Yield Bond ETF 40.60 +0.12 +0.30%  2,933,487
IAU ishares Gold Trust 11.99 +0.06 +0.48%  2,738,063
SSO ProShares Ultra S&P500 98.24 +0.58 +0.59%  2,648,881
EZU iShares MSCI EMU Index Fund 39.67 +0.12 +0.30%  2,644,573
EWT iShares MSCI Taiwan Index Fund 14.46 +0.09 +0.63%  2,607,299
ITB iShares U.S. Home Construction ETF 22.98 +0.37 +1.64%  2,603,428
EWW iShares MSCI Mexico Capped Investable Market Index Fund 68.47 +1.07 +1.59%  2,538,990
DIA SPDR Dow Jones Industrial Average ETF 160.43 +0.27 +0.17%  2,507,500
LNG Cheniere Energy Inc 45.10 +0.20 +0.45%  2,396,125
INO Inovio Pharmaceuticals Inc 1.95 -0.03 -1.52%  2,337,357
OIH Market Vectors Oil Services ETF 48.13 +0.01 +0.01%  2,329,577
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.19 +0.33 +0.36%  2,240,993
RSX Market Vectors TR Russia ETF 28.33 +0.30 +1.07%  2,146,597
QLD ProShares Ultra QQQ 95.74 +0.93 +0.98%  2,124,982
EDC Direxion Emerging Markets Bull 3X Shares 28.84 +0.36 +1.26%  2,090,693
SPXU ProShares UltraPro Short S&P500 16.20 -0.17 -1.04%  1,991,590
XLV SPDR Select Sector Fund - Health Care 55.35 +0.13 +0.23%  1,980,422
TBT ProShares UltraShort Lehman 20 Year Treasury 78.28 -0.21 -0.27%  1,967,254
XLP SPDR Select Sector Fund - Consumer Staples 43.24 +0.16 +0.37%  1,905,856
DUST Direxion Daily Gold Miners Bear 3X Shares 48.09 -2.30 -4.56%  1,895,716