Stock Market Most Active NYSE Stocks Monday, December 9, 2013
Post# of 39337
Posted On: 12/09/2013 2:07:45 PM
NSYE Most Active $RF $MGM $TWTR $AA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SYY Sysco Corp 38.01 +3.70 +10.77% 57,208,814
BAC Bank Of America Corporation 15.59 +0.03 +0.19% 31,492,448
NOK Nokia Corp 7.99 +0.11 +1.40% 24,238,712
JCP JC Penney Co Inc 8.44 +0.36 +4.39% 20,617,376
GM General Motors Co. 41.13 +0.96 +2.39% 20,495,807
F Ford Motor Co 16.57 -0.13 -0.80% 19,525,549
RAD Rite Aid Corporation 5.64 -0.11 -1.91% 18,033,234
GE General Electric Co 27.30 +0.36 +1.34% 16,196,092
ANR Alpha Natural Resources Inc 7.35 +0.78 +11.79% 13,720,305
EMC EMC Corp 23.67 -0.34 -1.40% 13,639,607
GGP General Growth Pptys Inc New 21.24 +0.10 +0.47% 12,531,028
S Sprint Corp 7.99 +0.10 +1.27% 11,559,731
ABX Barrick Gold Corporation 16.10 +0.70 +4.55% 11,200,413
C Citigroup Inc 52.14 +0.65 +1.26% 11,067,261
PFE Pfizer Inc 31.54 -0.00 -0.00% 10,905,410
TWTR Twitter Inc 48.92 +3.97 +8.83% 10,783,149
CIM Chimera Investment Corp 3.07 +0.06 +1.99% 10,776,812
T AT&T Inc 34.66 +0.13 +0.36% 10,276,544
HPQ Hewlett-Packard Co 27.31 -0.24 -0.89% 9,873,741
ORCL Oracle Corporation 35.70 +0.22 +0.61% 9,381,633
PBR Petroleo Brasileiro SA 13.91 +0.01 +0.07% 9,088,498
VLO Valero Energy Corp 46.66 +0.08 +0.18% 8,757,981
AA Alcoa Inc 9.48 +0.12 +1.28% 8,290,927
SD Sandridge Energy Inc 5.33 -0.13 -2.38% 8,100,011
XOM Exxon Mobil Corp 96.04 +0.39 +0.41% 7,984,056
WFC Wells Fargo & Co 44.32 +0.21 +0.46% 7,843,033
VALE Vale S A 15.48 +0.23 +1.51% 7,741,325
RF Regions Financial Corp 9.70 -0.01 -0.10% 7,612,358
YGE Yingli Green Energy Holdings 4.21 -0.31 -6.86% 7,599,025
NLY Annaly Capital Management Inc 9.92 +0.18 +1.85% 7,363,550
DOW Dow Chemical Co 40.25 +0.98 +2.50% 7,180,528
AMD Advanced Micro Devices Inc 3.65 -0.02 -0.41% 7,168,208
CX Cemex SAB de CV 11.53 +0.01 +0.04% 6,926,058
JPM JPMorgan Chase & Co 56.42 +0.36 +0.64% 6,849,534
VZ Verizon Communications Inc 49.34 -0.14 -0.28% 6,838,756
KO Coca-Cola Co 40.49 +0.03 +0.07% 6,802,049
NFX Newfield Exploration Co 24.96 -1.47 -5.56% 6,633,324
TSL Trina Solar Limited 11.77 -0.80 -6.35% 6,354,807
ACI Arch Coal Inc 4.48 +0.21 +4.80% 6,185,254
ALU Alcatel-Lucent 4.57 +0.07 +1.56% 6,102,904
MGM Mgm Resorts International 20.68 +0.51 +2.53% 6,094,908
AMX America Movil SAB de CV 22.70 +0.45 +2.02% 6,094,052
JNPR Juniper Networks Inc 21.79 +0.12 +0.55% 5,965,376
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.62 -0.01 -0.03% 5,819,035
DAL Delta Air Lines Inc 28.74 +0.51 +1.82% 5,805,137
BSX Boston Scientific Corp 11.81 -0.04 -0.34% 5,617,741
KOG Kodiak Oil & Gas Corp 10.89 -0.16 -1.45% 5,484,679
WLT Walter Industries Inc 15.87 +0.70 +4.61% 5,309,549
HK Halcon Res Corp 4.07 +0.26 +6.69% 5,073,912
NEM Newmont Mining Corp 23.46 +0.44 +1.91% 5,060,068
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SYY Sysco Corp 38.01 +3.70 +10.77% 57,208,814
BAC Bank Of America Corporation 15.59 +0.03 +0.19% 31,492,448
NOK Nokia Corp 7.99 +0.11 +1.40% 24,238,712
JCP JC Penney Co Inc 8.44 +0.36 +4.39% 20,617,376
GM General Motors Co. 41.13 +0.96 +2.39% 20,495,807
F Ford Motor Co 16.57 -0.13 -0.80% 19,525,549
RAD Rite Aid Corporation 5.64 -0.11 -1.91% 18,033,234
GE General Electric Co 27.30 +0.36 +1.34% 16,196,092
ANR Alpha Natural Resources Inc 7.35 +0.78 +11.79% 13,720,305
EMC EMC Corp 23.67 -0.34 -1.40% 13,639,607
GGP General Growth Pptys Inc New 21.24 +0.10 +0.47% 12,531,028
S Sprint Corp 7.99 +0.10 +1.27% 11,559,731
ABX Barrick Gold Corporation 16.10 +0.70 +4.55% 11,200,413
C Citigroup Inc 52.14 +0.65 +1.26% 11,067,261
PFE Pfizer Inc 31.54 -0.00 -0.00% 10,905,410
TWTR Twitter Inc 48.92 +3.97 +8.83% 10,783,149
CIM Chimera Investment Corp 3.07 +0.06 +1.99% 10,776,812
T AT&T Inc 34.66 +0.13 +0.36% 10,276,544
HPQ Hewlett-Packard Co 27.31 -0.24 -0.89% 9,873,741
ORCL Oracle Corporation 35.70 +0.22 +0.61% 9,381,633
PBR Petroleo Brasileiro SA 13.91 +0.01 +0.07% 9,088,498
VLO Valero Energy Corp 46.66 +0.08 +0.18% 8,757,981
AA Alcoa Inc 9.48 +0.12 +1.28% 8,290,927
SD Sandridge Energy Inc 5.33 -0.13 -2.38% 8,100,011
XOM Exxon Mobil Corp 96.04 +0.39 +0.41% 7,984,056
WFC Wells Fargo & Co 44.32 +0.21 +0.46% 7,843,033
VALE Vale S A 15.48 +0.23 +1.51% 7,741,325
RF Regions Financial Corp 9.70 -0.01 -0.10% 7,612,358
YGE Yingli Green Energy Holdings 4.21 -0.31 -6.86% 7,599,025
NLY Annaly Capital Management Inc 9.92 +0.18 +1.85% 7,363,550
DOW Dow Chemical Co 40.25 +0.98 +2.50% 7,180,528
AMD Advanced Micro Devices Inc 3.65 -0.02 -0.41% 7,168,208
CX Cemex SAB de CV 11.53 +0.01 +0.04% 6,926,058
JPM JPMorgan Chase & Co 56.42 +0.36 +0.64% 6,849,534
VZ Verizon Communications Inc 49.34 -0.14 -0.28% 6,838,756
KO Coca-Cola Co 40.49 +0.03 +0.07% 6,802,049
NFX Newfield Exploration Co 24.96 -1.47 -5.56% 6,633,324
TSL Trina Solar Limited 11.77 -0.80 -6.35% 6,354,807
ACI Arch Coal Inc 4.48 +0.21 +4.80% 6,185,254
ALU Alcatel-Lucent 4.57 +0.07 +1.56% 6,102,904
MGM Mgm Resorts International 20.68 +0.51 +2.53% 6,094,908
AMX America Movil SAB de CV 22.70 +0.45 +2.02% 6,094,052
JNPR Juniper Networks Inc 21.79 +0.12 +0.55% 5,965,376
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.62 -0.01 -0.03% 5,819,035
DAL Delta Air Lines Inc 28.74 +0.51 +1.82% 5,805,137
BSX Boston Scientific Corp 11.81 -0.04 -0.34% 5,617,741
KOG Kodiak Oil & Gas Corp 10.89 -0.16 -1.45% 5,484,679
WLT Walter Industries Inc 15.87 +0.70 +4.61% 5,309,549
HK Halcon Res Corp 4.07 +0.26 +6.69% 5,073,912
NEM Newmont Mining Corp 23.46 +0.44 +1.91% 5,060,068
(0)
(0)