Stock Market Most Active AMEX Stocks Monday, December 9, 2013
Post# of 39337
Posted On: 12/09/2013 9:23:23 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 38.44 +0.52 +1.37% 7,415,297
XLP SPDR Select Sector Fund - Consumer Staples 43.08 +0.58 +1.36% 7,108,583
XOP SPDR S&P Oil & Gas Explor & Product 66.19 -1.16 -1.72% 6,460,576
EWT iShares MSCI Taiwan Index Fund 14.37 +0.21 +1.48% 5,148,176
XLB Materials Select Sector SPDR 44.27 +0.60 +1.37% 4,903,869
XLV SPDR Select Sector Fund - Health Care 55.22 +0.71 +1.30% 4,846,485
EDC Direxion Emerging Markets Bull 3X Shares 28.48 +1.77 +6.63% 4,670,525
XLK SPDR Select Sector Fund - Technology 34.82 +0.24 +0.69% 4,397,798
XRT SPDR S&P Retail ETF 86.25 -0.50 -0.58% 3,937,277
XLY SPDR Select Sector Fund - Consumer Discretionary 65.13 +0.54 +0.84% 3,923,052
JNK SPDR Barclays High Yield Bond ETF 40.48 +0.13 +0.32% 3,399,814
OIH Market Vectors Oil Services ETF 48.12 +0.13 +0.27% 3,163,352
EWY iShares MSCI South Korea Capped Index Fund 63.51 +1.06 +1.70% 3,047,396
KRE SPDR S&P Regional Banking ETF 39.93 +0.70 +1.78% 2,998,120
XME SPDR S&P Metals & Mining ETF 38.98 -0.42 -1.07% 2,904,733
AGG iShares Core Total U.S. Bond Market ETF 106.63 +0.18 +0.17% 2,883,569
PAL North American Palladium Ltd. 0.39 -0.02 -4.73% 2,781,486
VEA Vanguard FTSE Developed Markets ETF 40.55 +0.49 +1.22% 2,557,237
XHB SPDR Series Trust SPDR Homebuilders ETF 31.30 +0.43 +1.39% 2,542,742
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.86 +0.26 +0.28% 2,487,915
EWM iShares MSCI Malaysia Index Fund 16.01 +0.31 +1.97% 2,258,681
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.84 UNCH UNCH 2,154,167
IWF iShares Russell 1000 Growth ETF 83.82 +0.74 +0.89% 2,076,714
VTI Vanguard Total Stock Market ETF 93.86 +0.96 +1.03% 2,071,554
WYY Widepoint Corp 1.24 +0.19 +18.10% 2,062,713
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.17 +0.05 +0.62% 1,982,390
SMH Market Vectors Semiconductor ETF 41.64 +0.48 +1.17% 1,939,956
EWH iShares MSCI Hong Kong Index Fund 20.72 +0.14 +0.68% 1,765,499
RBY Rubicon Minerals Corporation 0.82 -0.01 -1.04% 1,732,045
SAND Sandstorm Gold Ltd 4.01 -0.23 -5.42% 1,652,120
TPLM Triangle Pete Corp 10.82 -0.14 -1.28% 1,650,897
BND Vanguard Total Bond Market ETF 80.44 +0.12 +0.15% 1,622,671
REM iShares Mortgage Real Estate Capped ETF 11.36 -0.01 -0.09% 1,596,609
ANV Allied Nevada Gold Corp. 3.07 -0.04 -1.29% 1,577,200
BTG B2Gold Corp. 1.99 +0.06 +3.11% 1,557,999
GST Gastar Expl Inc 5.45 -0.53 -8.86% 1,460,544
PFF iShares US Preferred Stock ETF 37.51 +0.02 +0.05% 1,436,017
PLM Polymet Mining Corp. 1.01 -0.08 -7.34% 1,433,800
IWD iShares Russell 1000 Value ETF 92.46 +1.05 +1.15% 1,415,448
DEM WisdomTree Emerging Markets High-Yielding Fund 51.36 +1.07 +2.13% 1,305,039
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.84 +0.06 +0.19% 1,240,570
KBWB PowerShares KBW Bank Portfolio ETF 34.71 +0.49 +1.43% 1,177,771
PIN PowerShares India Portfolio 17.63 +0.58 +3.40% 1,152,194
EZU iShares MSCI EMU Index Fund 39.55 +0.53 +1.36% 1,145,159
RNN Rexahn Pharmaceuticals Inc 0.39 -0.01 -2.18% 1,097,424
DBC PowerShares DB Commodity Index Trac 25.74 +0.09 +0.35% 1,049,740
MSTX Mast Therapeutics Inc 0.43 -0.00 -0.49% 1,004,353
NG NovaGold Resources Inc 2.24 -0.04 -1.75% 994,162
NAVB Navidea Biopharmaceuticals I 1.79 +0.02 +1.13% 990,048
SHY iShares 1-3 Year Treasury Bond ETF 84.48 -0.04 -0.05% 984,895
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 38.44 +0.52 +1.37% 7,415,297
XLP SPDR Select Sector Fund - Consumer Staples 43.08 +0.58 +1.36% 7,108,583
XOP SPDR S&P Oil & Gas Explor & Product 66.19 -1.16 -1.72% 6,460,576
EWT iShares MSCI Taiwan Index Fund 14.37 +0.21 +1.48% 5,148,176
XLB Materials Select Sector SPDR 44.27 +0.60 +1.37% 4,903,869
XLV SPDR Select Sector Fund - Health Care 55.22 +0.71 +1.30% 4,846,485
EDC Direxion Emerging Markets Bull 3X Shares 28.48 +1.77 +6.63% 4,670,525
XLK SPDR Select Sector Fund - Technology 34.82 +0.24 +0.69% 4,397,798
XRT SPDR S&P Retail ETF 86.25 -0.50 -0.58% 3,937,277
XLY SPDR Select Sector Fund - Consumer Discretionary 65.13 +0.54 +0.84% 3,923,052
JNK SPDR Barclays High Yield Bond ETF 40.48 +0.13 +0.32% 3,399,814
OIH Market Vectors Oil Services ETF 48.12 +0.13 +0.27% 3,163,352
EWY iShares MSCI South Korea Capped Index Fund 63.51 +1.06 +1.70% 3,047,396
KRE SPDR S&P Regional Banking ETF 39.93 +0.70 +1.78% 2,998,120
XME SPDR S&P Metals & Mining ETF 38.98 -0.42 -1.07% 2,904,733
AGG iShares Core Total U.S. Bond Market ETF 106.63 +0.18 +0.17% 2,883,569
PAL North American Palladium Ltd. 0.39 -0.02 -4.73% 2,781,486
VEA Vanguard FTSE Developed Markets ETF 40.55 +0.49 +1.22% 2,557,237
XHB SPDR Series Trust SPDR Homebuilders ETF 31.30 +0.43 +1.39% 2,542,742
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.86 +0.26 +0.28% 2,487,915
EWM iShares MSCI Malaysia Index Fund 16.01 +0.31 +1.97% 2,258,681
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.84 UNCH UNCH 2,154,167
IWF iShares Russell 1000 Growth ETF 83.82 +0.74 +0.89% 2,076,714
VTI Vanguard Total Stock Market ETF 93.86 +0.96 +1.03% 2,071,554
WYY Widepoint Corp 1.24 +0.19 +18.10% 2,062,713
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.17 +0.05 +0.62% 1,982,390
SMH Market Vectors Semiconductor ETF 41.64 +0.48 +1.17% 1,939,956
EWH iShares MSCI Hong Kong Index Fund 20.72 +0.14 +0.68% 1,765,499
RBY Rubicon Minerals Corporation 0.82 -0.01 -1.04% 1,732,045
SAND Sandstorm Gold Ltd 4.01 -0.23 -5.42% 1,652,120
TPLM Triangle Pete Corp 10.82 -0.14 -1.28% 1,650,897
BND Vanguard Total Bond Market ETF 80.44 +0.12 +0.15% 1,622,671
REM iShares Mortgage Real Estate Capped ETF 11.36 -0.01 -0.09% 1,596,609
ANV Allied Nevada Gold Corp. 3.07 -0.04 -1.29% 1,577,200
BTG B2Gold Corp. 1.99 +0.06 +3.11% 1,557,999
GST Gastar Expl Inc 5.45 -0.53 -8.86% 1,460,544
PFF iShares US Preferred Stock ETF 37.51 +0.02 +0.05% 1,436,017
PLM Polymet Mining Corp. 1.01 -0.08 -7.34% 1,433,800
IWD iShares Russell 1000 Value ETF 92.46 +1.05 +1.15% 1,415,448
DEM WisdomTree Emerging Markets High-Yielding Fund 51.36 +1.07 +2.13% 1,305,039
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.84 +0.06 +0.19% 1,240,570
KBWB PowerShares KBW Bank Portfolio ETF 34.71 +0.49 +1.43% 1,177,771
PIN PowerShares India Portfolio 17.63 +0.58 +3.40% 1,152,194
EZU iShares MSCI EMU Index Fund 39.55 +0.53 +1.36% 1,145,159
RNN Rexahn Pharmaceuticals Inc 0.39 -0.01 -2.18% 1,097,424
DBC PowerShares DB Commodity Index Trac 25.74 +0.09 +0.35% 1,049,740
MSTX Mast Therapeutics Inc 0.43 -0.00 -0.49% 1,004,353
NG NovaGold Resources Inc 2.24 -0.04 -1.75% 994,162
NAVB Navidea Biopharmaceuticals I 1.79 +0.02 +1.13% 990,048
SHY iShares 1-3 Year Treasury Bond ETF 84.48 -0.04 -0.05% 984,895
(0)
(0)