Stock Market Most Active NASDAQ Stocks Monday, December 9, 2013
Post# of 39337
Posted On: 12/09/2013 9:23:41 AM
NASDAQ Most Active $ARNA $RFMD $FTR $BRCM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 15.96 +0.29 +1.85% 14,848,275
AMAT Applied Materials Inc 16.83 +0.33 +2.00% 11,892,726
CMCSA Comcast Corp New 49.27 +0.19 +0.39% 10,914,540
MDLZ Mondelez Intl Inc 35.09 +0.69 +2.01% 10,192,820
BRCM Broadcom Corp 27.53 +0.23 +0.84% 9,554,053
SYMC Symantec Corp 22.78 +0.30 +1.33% 9,075,056
FOXA Twenty First Centy Fox Inc 33.14 +0.40 +1.22% 8,753,236
EA Electronic Arts Inc 22.24 +1.23 +5.85% 8,263,081
GRPN Groupon Inc 9.09 UNCH UNCH 8,039,756
FTR Frontier Communications Corp 4.56 +0.13 +2.93% 7,866,199
FITB Fifth Third Bancorp 20.34 +0.52 +2.62% 7,856,855
GTAT Gt Advanced Technologies Inc 8.67 -0.22 -2.47% 7,410,995
NVDA NVIDIA Corp 15.47 -0.23 -1.46% 7,025,014
ATML Atmel Corp 7.46 -0.04 -0.53% 6,533,181
JDSU JDS Uniphase Corp 12.65 +0.33 +2.68% 6,390,053
ARCP American Rlty Cap Pptys Inc 12.80 -0.10 -0.78% 6,244,048
ONNN ON Semiconductor Corp 7.51 +0.06 +0.81% 5,433,419
ATVI Activision Blizzard Inc 17.20 +0.42 +2.50% 5,259,432
HCBK Hudson City Bancorp 9.23 +0.15 +1.65% 5,182,171
ARNA Arena Pharmaceuticals Inc 5.95 -0.25 -4.03% 4,826,618
GIVN Given Imaging Ltd 23.65 +0.19 +0.81% 4,538,581
NWSA News Corp New 17.78 +0.32 +1.83% 4,483,689
JBLU JetBlue Airways Corp 8.29 -0.03 -0.36% 4,399,940
APOL Apollo Group Inc Cl A 25.06 -0.07 -0.26% 4,209,455
CONN Conn's, Inc. 72.99 +3.17 +4.54% 3,922,265
DLTR Dollar Tree Inc 55.17 -0.08 -0.14% 3,809,713
SLM SLM Corp 26.44 +0.29 +1.11% 3,747,169
FLEX Flextronics International Ltd 7.48 +0.17 +2.33% 3,575,765
PBCT People's United Financial Inc. 14.84 +0.15 +0.99% 3,502,136
SWKS Skyworks Solutions Inc 27.50 -0.65 -2.31% 3,264,586
FOX Twenty First Centy Fox Inc 32.16 +0.20 +0.63% 3,258,406
AMGN Amgen Inc 114.12 +0.77 +0.68% 3,243,946
ESRX Express Scripts Hldg Co 66.95 +0.19 +0.28% 3,243,224
GT Goodyear Tire & Rubber Co 22.56 +0.57 +2.59% 3,192,040
MXIM Maxim Integrated Products Inc 28.46 +0.42 +1.50% 3,175,962
RFMD RF Micro Devices Inc 5.22 -0.09 -1.69% 3,174,921
CTSH Cognizant Technology Solutions 96.20 +2.42 +2.58% 3,159,539
GMLP Golar Lng Partners Lp 29.02 -1.92 -6.21% 3,015,475
HERO Hercules Offshore Inc 6.14 -0.17 -2.69% 2,989,945
CDNS Cadence Design Systems, Inc 13.36 -0.02 -0.15% 2,965,271
VELT Velti Plc St Helier 0.08 +0.00 +3.20% 2,924,229
DTV Directv 66.44 +1.06 +1.62% 2,915,946
NTAP NetApp Inc 41.57 +0.12 +0.29% 2,883,198
AVGO Avago Technologies Ltd 46.96 -0.63 -1.32% 2,755,192
PTEN Patterson-UTI Energy Inc 23.82 -0.62 -2.54% 2,734,195
CME CME Group Inc 79.97 +1.31 +1.67% 2,648,883
MPEL Melco Crown Entertainment Ltd 36.77 -0.43 -1.16% 2,644,826
SEAC SeaChange International Inc 12.03 -2.37 -16.46% 2,602,449
FNFG First Niagara Financial Group Inc 10.96 +0.04 +0.37% 2,593,341
YNDX Yandex N V 39.94 -1.03 -2.51% 2,558,836
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 15.96 +0.29 +1.85% 14,848,275
AMAT Applied Materials Inc 16.83 +0.33 +2.00% 11,892,726
CMCSA Comcast Corp New 49.27 +0.19 +0.39% 10,914,540
MDLZ Mondelez Intl Inc 35.09 +0.69 +2.01% 10,192,820
BRCM Broadcom Corp 27.53 +0.23 +0.84% 9,554,053
SYMC Symantec Corp 22.78 +0.30 +1.33% 9,075,056
FOXA Twenty First Centy Fox Inc 33.14 +0.40 +1.22% 8,753,236
EA Electronic Arts Inc 22.24 +1.23 +5.85% 8,263,081
GRPN Groupon Inc 9.09 UNCH UNCH 8,039,756
FTR Frontier Communications Corp 4.56 +0.13 +2.93% 7,866,199
FITB Fifth Third Bancorp 20.34 +0.52 +2.62% 7,856,855
GTAT Gt Advanced Technologies Inc 8.67 -0.22 -2.47% 7,410,995
NVDA NVIDIA Corp 15.47 -0.23 -1.46% 7,025,014
ATML Atmel Corp 7.46 -0.04 -0.53% 6,533,181
JDSU JDS Uniphase Corp 12.65 +0.33 +2.68% 6,390,053
ARCP American Rlty Cap Pptys Inc 12.80 -0.10 -0.78% 6,244,048
ONNN ON Semiconductor Corp 7.51 +0.06 +0.81% 5,433,419
ATVI Activision Blizzard Inc 17.20 +0.42 +2.50% 5,259,432
HCBK Hudson City Bancorp 9.23 +0.15 +1.65% 5,182,171
ARNA Arena Pharmaceuticals Inc 5.95 -0.25 -4.03% 4,826,618
GIVN Given Imaging Ltd 23.65 +0.19 +0.81% 4,538,581
NWSA News Corp New 17.78 +0.32 +1.83% 4,483,689
JBLU JetBlue Airways Corp 8.29 -0.03 -0.36% 4,399,940
APOL Apollo Group Inc Cl A 25.06 -0.07 -0.26% 4,209,455
CONN Conn's, Inc. 72.99 +3.17 +4.54% 3,922,265
DLTR Dollar Tree Inc 55.17 -0.08 -0.14% 3,809,713
SLM SLM Corp 26.44 +0.29 +1.11% 3,747,169
FLEX Flextronics International Ltd 7.48 +0.17 +2.33% 3,575,765
PBCT People's United Financial Inc. 14.84 +0.15 +0.99% 3,502,136
SWKS Skyworks Solutions Inc 27.50 -0.65 -2.31% 3,264,586
FOX Twenty First Centy Fox Inc 32.16 +0.20 +0.63% 3,258,406
AMGN Amgen Inc 114.12 +0.77 +0.68% 3,243,946
ESRX Express Scripts Hldg Co 66.95 +0.19 +0.28% 3,243,224
GT Goodyear Tire & Rubber Co 22.56 +0.57 +2.59% 3,192,040
MXIM Maxim Integrated Products Inc 28.46 +0.42 +1.50% 3,175,962
RFMD RF Micro Devices Inc 5.22 -0.09 -1.69% 3,174,921
CTSH Cognizant Technology Solutions 96.20 +2.42 +2.58% 3,159,539
GMLP Golar Lng Partners Lp 29.02 -1.92 -6.21% 3,015,475
HERO Hercules Offshore Inc 6.14 -0.17 -2.69% 2,989,945
CDNS Cadence Design Systems, Inc 13.36 -0.02 -0.15% 2,965,271
VELT Velti Plc St Helier 0.08 +0.00 +3.20% 2,924,229
DTV Directv 66.44 +1.06 +1.62% 2,915,946
NTAP NetApp Inc 41.57 +0.12 +0.29% 2,883,198
AVGO Avago Technologies Ltd 46.96 -0.63 -1.32% 2,755,192
PTEN Patterson-UTI Energy Inc 23.82 -0.62 -2.54% 2,734,195
CME CME Group Inc 79.97 +1.31 +1.67% 2,648,883
MPEL Melco Crown Entertainment Ltd 36.77 -0.43 -1.16% 2,644,826
SEAC SeaChange International Inc 12.03 -2.37 -16.46% 2,602,449
FNFG First Niagara Financial Group Inc 10.96 +0.04 +0.37% 2,593,341
YNDX Yandex N V 39.94 -1.03 -2.51% 2,558,836
(0)
(0)