Stock Market Most Active NYSE Stocks Monday, December 9, 2013
Post# of 39337
Posted On: 12/09/2013 9:23:02 AM
NSYE Most Active $KR $LOW $MRO $XEL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
LCC US Airways Group Inc 22.55 +0.20 +0.89% 28,366,610
RF Regions Financial Corp 9.71 +0.15 +1.57% 16,302,617
JNPR Juniper Networks Inc 21.67 +0.32 +1.50% 16,086,187
GGP General Growth Pptys Inc New 21.14 +0.32 +1.54% 14,394,064
GLW Corning Inc 17.11 +0.48 +2.89% 10,788,923
AMX America Movil SAB de CV 22.25 +0.06 +0.27% 9,982,961
ACI Arch Coal Inc 4.27 -0.20 -4.47% 8,929,933
HAL Halliburton Co 50.56 +0.08 +0.16% 8,582,778
BMY Bristol-Myers Squibb Co 50.68 -0.12 -0.24% 8,421,284
LOW Lowe's Companies Inc 47.98 +1.37 +2.94% 8,217,854
SNV Synovus Financial Corp 3.43 +0.01 +0.29% 7,834,270
PHM Pulte Group Inc 18.18 +0.19 +1.06% 7,826,180
AES AES Corp 15.02 +0.28 +1.90% 7,452,758
MRK Merck & Co Inc New 49.39 +0.58 +1.19% 7,404,091
BKS Barnes & Noble Inc 14.43 -1.96 -11.96% 7,232,585
GPS Gap Inc 39.46 -0.78 -1.94% 7,083,890
X United States Steel Corp 26.33 -0.62 -2.30% 7,001,256
SU Suncor Energy Inc. 33.56 -0.54 -1.58% 6,819,613
MO Altria Group Inc 37.46 +0.50 +1.35% 6,717,631
CNP CenterPoint Energy Inc 23.36 +0.17 +0.73% 6,625,838
DG Dollar General Corp 60.20 +0.39 +0.65% 6,493,514
TGT Target Corp 63.38 +0.75 +1.20% 6,381,595
MRO Marathon Oil Corp 36.56 +0.25 +0.69% 6,198,460
WMB Williams Companies Inc 36.21 -0.08 -0.22% 5,796,656
KR The Kroger Co 40.44 +0.38 +0.95% 5,697,538
JCI Johnson Controls Inc 50.41 +0.48 +0.96% 5,594,417
BSBR Banco Santander Brasil S A 6.18 +0.11 +1.81% 5,477,117
BBD Banco Bradesco SA 12.40 +0.12 +0.98% 5,283,712
NBR Nabors Industries Ltd 15.75 -0.34 -2.11% 5,240,524
SUNE Sunedison Inc 13.23 -0.23 -1.71% 5,211,995
MTG MGIC Investment Corp 8.31 +0.02 +0.24% 5,168,750
CSX CSX Corp 27.75 +0.17 +0.62% 5,065,058
WFT Weatherford International Lt 15.19 +0.05 +0.33% 5,029,997
PBI Pitney Bowes Inc 22.24 +0.69 +3.20% 4,928,984
DNR Denbury Resources Inc 16.27 -0.22 -1.33% 4,923,184
TSO Tesoro Corp 57.70 +2.09 +3.76% 4,889,058
PM Philip Morris International Inc 85.83 +0.32 +0.37% 4,844,795
PEP PepsiCo Inc 83.15 +1.25 +1.53% 4,841,218
FE FirstEnergy Corp 32.44 +0.36 +1.12% 4,838,143
TMUS T-Mobile US Inc 26.33 +0.03 +0.11% 4,814,354
IP International Paper Co 46.44 +0.37 +0.80% 4,774,242
SLCA U S Silica Hldgs Inc 35.24 -0.10 -0.28% 4,668,079
FST Forest Oil Corp 3.79 -0.16 -4.05% 4,610,433
QTM Quantum Corp 1.29 +0.06 +4.88% 4,600,930
SO The Southern Co 41.43 +0.49 +1.20% 4,506,549
IVZ Invesco Ltd 35.46 +1.07 +3.11% 4,502,726
DHI D.R. Horton Inc 19.08 +0.29 +1.54% 4,490,876
XEL Xcel Energy Inc 28.45 +0.40 +1.43% 4,321,739
TWC Time Warner Cable Inc 131.00 -1.53 -1.15% 4,320,246
PDS Precision Drilling Corporation 9.18 +0.43 +4.91% 4,292,050
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
LCC US Airways Group Inc 22.55 +0.20 +0.89% 28,366,610
RF Regions Financial Corp 9.71 +0.15 +1.57% 16,302,617
JNPR Juniper Networks Inc 21.67 +0.32 +1.50% 16,086,187
GGP General Growth Pptys Inc New 21.14 +0.32 +1.54% 14,394,064
GLW Corning Inc 17.11 +0.48 +2.89% 10,788,923
AMX America Movil SAB de CV 22.25 +0.06 +0.27% 9,982,961
ACI Arch Coal Inc 4.27 -0.20 -4.47% 8,929,933
HAL Halliburton Co 50.56 +0.08 +0.16% 8,582,778
BMY Bristol-Myers Squibb Co 50.68 -0.12 -0.24% 8,421,284
LOW Lowe's Companies Inc 47.98 +1.37 +2.94% 8,217,854
SNV Synovus Financial Corp 3.43 +0.01 +0.29% 7,834,270
PHM Pulte Group Inc 18.18 +0.19 +1.06% 7,826,180
AES AES Corp 15.02 +0.28 +1.90% 7,452,758
MRK Merck & Co Inc New 49.39 +0.58 +1.19% 7,404,091
BKS Barnes & Noble Inc 14.43 -1.96 -11.96% 7,232,585
GPS Gap Inc 39.46 -0.78 -1.94% 7,083,890
X United States Steel Corp 26.33 -0.62 -2.30% 7,001,256
SU Suncor Energy Inc. 33.56 -0.54 -1.58% 6,819,613
MO Altria Group Inc 37.46 +0.50 +1.35% 6,717,631
CNP CenterPoint Energy Inc 23.36 +0.17 +0.73% 6,625,838
DG Dollar General Corp 60.20 +0.39 +0.65% 6,493,514
TGT Target Corp 63.38 +0.75 +1.20% 6,381,595
MRO Marathon Oil Corp 36.56 +0.25 +0.69% 6,198,460
WMB Williams Companies Inc 36.21 -0.08 -0.22% 5,796,656
KR The Kroger Co 40.44 +0.38 +0.95% 5,697,538
JCI Johnson Controls Inc 50.41 +0.48 +0.96% 5,594,417
BSBR Banco Santander Brasil S A 6.18 +0.11 +1.81% 5,477,117
BBD Banco Bradesco SA 12.40 +0.12 +0.98% 5,283,712
NBR Nabors Industries Ltd 15.75 -0.34 -2.11% 5,240,524
SUNE Sunedison Inc 13.23 -0.23 -1.71% 5,211,995
MTG MGIC Investment Corp 8.31 +0.02 +0.24% 5,168,750
CSX CSX Corp 27.75 +0.17 +0.62% 5,065,058
WFT Weatherford International Lt 15.19 +0.05 +0.33% 5,029,997
PBI Pitney Bowes Inc 22.24 +0.69 +3.20% 4,928,984
DNR Denbury Resources Inc 16.27 -0.22 -1.33% 4,923,184
TSO Tesoro Corp 57.70 +2.09 +3.76% 4,889,058
PM Philip Morris International Inc 85.83 +0.32 +0.37% 4,844,795
PEP PepsiCo Inc 83.15 +1.25 +1.53% 4,841,218
FE FirstEnergy Corp 32.44 +0.36 +1.12% 4,838,143
TMUS T-Mobile US Inc 26.33 +0.03 +0.11% 4,814,354
IP International Paper Co 46.44 +0.37 +0.80% 4,774,242
SLCA U S Silica Hldgs Inc 35.24 -0.10 -0.28% 4,668,079
FST Forest Oil Corp 3.79 -0.16 -4.05% 4,610,433
QTM Quantum Corp 1.29 +0.06 +4.88% 4,600,930
SO The Southern Co 41.43 +0.49 +1.20% 4,506,549
IVZ Invesco Ltd 35.46 +1.07 +3.11% 4,502,726
DHI D.R. Horton Inc 19.08 +0.29 +1.54% 4,490,876
XEL Xcel Energy Inc 28.45 +0.40 +1.43% 4,321,739
TWC Time Warner Cable Inc 131.00 -1.53 -1.15% 4,320,246
PDS Precision Drilling Corporation 9.18 +0.43 +4.91% 4,292,050
(0)
(0)