Stock Market Most Active NASDAQ Stocks Friday, December 6, 2013
Post# of 39337
Posted On: 12/06/2013 2:07:39 PM
NASDAQ Most Active $ULTA $ZNGA $BBRY $FIVE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 2.05 +0.24 +13.27% 42,854,210
INTC Intel Corporation 24.98 +0.72 +2.98% 36,070,449
FB Facebook Inc 48.01 -0.33 -0.67% 33,915,642
CSCO Cisco Systems Inc 21.21 +0.30 +1.43% 31,262,167
QQQ PowerShares QQQ Trust, Series 1 86.14 +0.76 +0.88% 27,137,690
MSFT Microsoft Corporation 38.33 +0.33 +0.86% 20,727,905
MU Micron Technology Inc 22.17 +0.52 +2.40% 19,350,462
GERN Geron Corp 5.92 +0.05 +0.85% 18,637,762
SIRI Sirius Xm Hldgs Inc 3.69 -0.01 -0.14% 17,997,904
ZNGA Zynga Inc 4.00 -0.01 -0.25% 16,505,275
YHOO Yahoo! Inc 38.98 +0.11 +0.28% 14,875,601
ARIA ARIAD Pharmaceuticals Inc 4.22 -0.35 -7.66% 13,255,659
BLDP Ballard Power Systems Inc. 1.75 +0.32 +22.38% 11,696,470
ULTA Ulta Salon Cosmetics & Fragrance Inc 94.05 -23.95 -20.30% 10,936,318
DRYS DryShips Inc 3.52 -0.08 -2.26% 10,907,548
FNSR Finisar Corp 21.84 +0.08 +0.36% 8,630,251
AAPL Apple Inc 562.51 -5.39 -0.95% 8,565,058
BBRY Blackberry Ltd 5.89 -0.01 -0.17% 8,312,904
AMAT Applied Materials Inc 16.81 +0.31 +1.85% 7,450,809
BRCM Broadcom Corp 27.67 +0.37 +1.34% 6,705,658
EBAY eBay Inc 52.30 +0.89 +1.73% 6,659,283
TSLA Tesla Motors, Inc 138.77 -1.71 -1.22% 6,395,768
GILD Gilead Sciences Inc 74.05 +0.86 +1.18% 6,314,896
OCZ Ocz Technology Group Inc 0.12 +0.02 +15.43% 6,286,913
FCEL FuelCell Energy Inc 1.67 +0.09 +5.38% 6,264,655
AGNC American Capital Agency Corp 18.96 -0.50 -2.57% 6,217,167
CMCSA Comcast Corp New 49.35 +0.27 +0.54% 6,051,542
SPLS Staples Inc 15.86 +0.19 +1.21% 6,012,638
GTAT Gt Advanced Technologies Inc 8.71 -0.18 -2.02% 5,948,606
HBAN Huntington Bancshares Inc 9.23 +0.22 +2.45% 5,928,285
GRPN Groupon Inc 9.01 -0.08 -0.88% 5,816,097
MDLZ Mondelez Intl Inc 35.04 +0.64 +1.86% 5,793,026
EA Electronic Arts Inc 22.23 +1.22 +5.81% 5,674,080
VOD Vodafone Group PLC 37.70 +0.94 +2.56% 5,453,689
NVAX Novavax Inc 4.15 +0.11 +2.72% 5,124,949
NUAN Nuance Communications Inc 14.19 -0.05 -0.35% 4,908,686
SYMC Symantec Corp 22.84 +0.36 +1.60% 4,767,480
FIVE Five Below Inc 45.66 -2.09 -4.38% 4,716,206
FOXA Twenty First Centy Fox Inc 33.25 +0.51 +1.56% 4,554,869
FITB Fifth Third Bancorp 20.30 +0.48 +2.42% 4,462,874
AUXL Auxilium Pharmaceuticals Inc 21.33 +2.00 +10.35% 4,139,737
HIMX Himax Technologies Inc 10.67 -0.22 -2.02% 3,962,381
JDSU JDS Uniphase Corp 12.60 +0.28 +2.23% 3,882,874
ARCP American Rlty Cap Pptys Inc 12.80 -0.10 -0.78% 3,854,489
ONNN ON Semiconductor Corp 7.56 +0.11 +1.48% 3,822,249
QCOM QUALCOMM Inc 73.91 +0.68 +0.93% 3,797,089
MRVL Marvell Technology Group Ltd 13.82 -0.04 -0.25% 3,769,458
HCBK Hudson City Bancorp 9.20 +0.12 +1.32% 3,712,271
CSIQ Canadian Solar Inc 27.55 -1.52 -5.23% 3,539,359
NVDA NVIDIA Corp 15.59 -0.11 -0.70% 3,446,058
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 2.05 +0.24 +13.27% 42,854,210
INTC Intel Corporation 24.98 +0.72 +2.98% 36,070,449
FB Facebook Inc 48.01 -0.33 -0.67% 33,915,642
CSCO Cisco Systems Inc 21.21 +0.30 +1.43% 31,262,167
QQQ PowerShares QQQ Trust, Series 1 86.14 +0.76 +0.88% 27,137,690
MSFT Microsoft Corporation 38.33 +0.33 +0.86% 20,727,905
MU Micron Technology Inc 22.17 +0.52 +2.40% 19,350,462
GERN Geron Corp 5.92 +0.05 +0.85% 18,637,762
SIRI Sirius Xm Hldgs Inc 3.69 -0.01 -0.14% 17,997,904
ZNGA Zynga Inc 4.00 -0.01 -0.25% 16,505,275
YHOO Yahoo! Inc 38.98 +0.11 +0.28% 14,875,601
ARIA ARIAD Pharmaceuticals Inc 4.22 -0.35 -7.66% 13,255,659
BLDP Ballard Power Systems Inc. 1.75 +0.32 +22.38% 11,696,470
ULTA Ulta Salon Cosmetics & Fragrance Inc 94.05 -23.95 -20.30% 10,936,318
DRYS DryShips Inc 3.52 -0.08 -2.26% 10,907,548
FNSR Finisar Corp 21.84 +0.08 +0.36% 8,630,251
AAPL Apple Inc 562.51 -5.39 -0.95% 8,565,058
BBRY Blackberry Ltd 5.89 -0.01 -0.17% 8,312,904
AMAT Applied Materials Inc 16.81 +0.31 +1.85% 7,450,809
BRCM Broadcom Corp 27.67 +0.37 +1.34% 6,705,658
EBAY eBay Inc 52.30 +0.89 +1.73% 6,659,283
TSLA Tesla Motors, Inc 138.77 -1.71 -1.22% 6,395,768
GILD Gilead Sciences Inc 74.05 +0.86 +1.18% 6,314,896
OCZ Ocz Technology Group Inc 0.12 +0.02 +15.43% 6,286,913
FCEL FuelCell Energy Inc 1.67 +0.09 +5.38% 6,264,655
AGNC American Capital Agency Corp 18.96 -0.50 -2.57% 6,217,167
CMCSA Comcast Corp New 49.35 +0.27 +0.54% 6,051,542
SPLS Staples Inc 15.86 +0.19 +1.21% 6,012,638
GTAT Gt Advanced Technologies Inc 8.71 -0.18 -2.02% 5,948,606
HBAN Huntington Bancshares Inc 9.23 +0.22 +2.45% 5,928,285
GRPN Groupon Inc 9.01 -0.08 -0.88% 5,816,097
MDLZ Mondelez Intl Inc 35.04 +0.64 +1.86% 5,793,026
EA Electronic Arts Inc 22.23 +1.22 +5.81% 5,674,080
VOD Vodafone Group PLC 37.70 +0.94 +2.56% 5,453,689
NVAX Novavax Inc 4.15 +0.11 +2.72% 5,124,949
NUAN Nuance Communications Inc 14.19 -0.05 -0.35% 4,908,686
SYMC Symantec Corp 22.84 +0.36 +1.60% 4,767,480
FIVE Five Below Inc 45.66 -2.09 -4.38% 4,716,206
FOXA Twenty First Centy Fox Inc 33.25 +0.51 +1.56% 4,554,869
FITB Fifth Third Bancorp 20.30 +0.48 +2.42% 4,462,874
AUXL Auxilium Pharmaceuticals Inc 21.33 +2.00 +10.35% 4,139,737
HIMX Himax Technologies Inc 10.67 -0.22 -2.02% 3,962,381
JDSU JDS Uniphase Corp 12.60 +0.28 +2.23% 3,882,874
ARCP American Rlty Cap Pptys Inc 12.80 -0.10 -0.78% 3,854,489
ONNN ON Semiconductor Corp 7.56 +0.11 +1.48% 3,822,249
QCOM QUALCOMM Inc 73.91 +0.68 +0.93% 3,797,089
MRVL Marvell Technology Group Ltd 13.82 -0.04 -0.25% 3,769,458
HCBK Hudson City Bancorp 9.20 +0.12 +1.32% 3,712,271
CSIQ Canadian Solar Inc 27.55 -1.52 -5.23% 3,539,359
NVDA NVIDIA Corp 15.59 -0.11 -0.70% 3,446,058
(0)
(0)