Stock Market Most Active Bulletin Board Stocks Friday, December
Post# of 39337
Posted On: 12/06/2013 2:08:02 PM
Bulletin Board Most Active $IPRU $PMCM $LQMT $ADTM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.00 +0.00 +25.00% 22,405,000
VTMB Vitamin Blue Inc 0.00 -0.00 -15.79% 20,395,962
PMCM Primco Mgmt Inc 0.00 +0.00 +20.00% 12,941,577
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 9,258,312
FNMA Fannie Mae 2.73 UNCH UNCH 8,103,464
TFER Titan Iron Ore Corp 0.00 -0.00 -5.00% 8,017,700
TRII Trio Res Inc 0.03 -0.02 -37.66% 6,215,458
FMCC Freddie Mac 2.49 +0.01 +0.40% 3,998,251
NNRX Nutranomics Inc 1.20 +0.06 +4.82% 2,864,480
CTLE Nano Labs Corp 0.04 +0.00 +6.25% 2,593,384
IPRU Innovative Prod Opportunitie 0.00 -0.00 -25.00% 2,590,000
PHOT Growlife Inc 0.09 -0.00 -1.14% 2,250,730
SFMI Silver Falcon Mng Inc 0.00 -0.00 -6.67% 2,144,634
TRTC Terra Tech Corp 0.09 +0.00 +1.16% 1,393,700
NPWZ Neah Power Systems Inc 0.01 +0.00 +7.69% 1,380,704
MDDD Makism 3D Corp 0.52 +0.08 +18.18% 1,192,284
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,080,500
PNTV Players Network 0.01 -0.00 -11.84% 1,015,000
APPZ Monster Arts Inc 0.00 -0.00 -8.00% 982,668
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -2.35% 899,401
APPA AP Pharma Inc 0.45 UNCH UNCH 794,523
NECA New Amer Energy Corp 0.00 UNCH UNCH 763,500
BLTA Baltia Air Lines Inc 0.01 +0.00 +1.36% 733,253
GHDC Goldland Hldgs Co 0.01 -0.00 -0.67% 675,000
GTSO Green Technology Solutions I 0.02 -0.00 -9.50% 638,577
ERFB Erf Wireless Inc 0.02 -0.00 -12.31% 623,752
SMDI Stratus Media Group Inc 0.06 -0.01 -20.64% 493,117
TPNI Pulse Network Inc 0.13 +0.01 +4.17% 491,129
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -2.44% 388,834
BLUU Blue Wtr Global Group Inc 0.01 +0.00 +3.95% 372,222
IWEB Iceweb Inc 0.01 +0.00 +6.19% 372,000
SCRC Scripsamerica Inc 0.18 +0.01 +6.98% 371,225
BZNE Biozone Pharmaceuticals Inc 0.63 -0.03 -3.82% 347,812
PZOO Pazoo Inc 0.03 +0.00 +0.35% 311,345
CTSO Cytosorbents Corp 0.12 -0.00 -1.61% 305,638
AHFD Active Health Foods Inc 0.02 +0.00 +10.06% 295,100
FARE World Moto Inc 0.10 -0.01 -5.45% 253,501
MCIG Mcig Inc 0.11 +0.00 +3.96% 246,242
BCYP Blue Calypso Inc 0.15 -0.01 -4.43% 245,750
UAPC United Amern Pete Corp 0.00 -0.00 -16.67% 242,167
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 234,000
SFPI Santa Fe Pete Inc New 0.01 -0.00 -30.69% 227,800
MAXD Max Sound Corp 0.24 +0.00 +1.08% 218,059
WTER Alkaline Wtr Co Inc 0.39 +0.00 +0.78% 214,394
VSYM View Sys Inc 0.02 +0.00 +20.39% 210,000
NAMG North Amern Oil & Gas Corp 0.84 -0.01 -0.59% 201,265
RJDG Rjd Green Inc 0.01 +0.00 +4.29% 195,578
UMAX Umax Group Corp 0.96 -0.19 -16.52% 189,319
VNTH Vantage Health 0.05 +0.01 +21.43% 186,800
ADTM Adaptive Medias Inc 0.08 -0.01 -12.73% 178,599
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.00 +0.00 +25.00% 22,405,000
VTMB Vitamin Blue Inc 0.00 -0.00 -15.79% 20,395,962
PMCM Primco Mgmt Inc 0.00 +0.00 +20.00% 12,941,577
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 9,258,312
FNMA Fannie Mae 2.73 UNCH UNCH 8,103,464
TFER Titan Iron Ore Corp 0.00 -0.00 -5.00% 8,017,700
TRII Trio Res Inc 0.03 -0.02 -37.66% 6,215,458
FMCC Freddie Mac 2.49 +0.01 +0.40% 3,998,251
NNRX Nutranomics Inc 1.20 +0.06 +4.82% 2,864,480
CTLE Nano Labs Corp 0.04 +0.00 +6.25% 2,593,384
IPRU Innovative Prod Opportunitie 0.00 -0.00 -25.00% 2,590,000
PHOT Growlife Inc 0.09 -0.00 -1.14% 2,250,730
SFMI Silver Falcon Mng Inc 0.00 -0.00 -6.67% 2,144,634
TRTC Terra Tech Corp 0.09 +0.00 +1.16% 1,393,700
NPWZ Neah Power Systems Inc 0.01 +0.00 +7.69% 1,380,704
MDDD Makism 3D Corp 0.52 +0.08 +18.18% 1,192,284
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,080,500
PNTV Players Network 0.01 -0.00 -11.84% 1,015,000
APPZ Monster Arts Inc 0.00 -0.00 -8.00% 982,668
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -2.35% 899,401
APPA AP Pharma Inc 0.45 UNCH UNCH 794,523
NECA New Amer Energy Corp 0.00 UNCH UNCH 763,500
BLTA Baltia Air Lines Inc 0.01 +0.00 +1.36% 733,253
GHDC Goldland Hldgs Co 0.01 -0.00 -0.67% 675,000
GTSO Green Technology Solutions I 0.02 -0.00 -9.50% 638,577
ERFB Erf Wireless Inc 0.02 -0.00 -12.31% 623,752
SMDI Stratus Media Group Inc 0.06 -0.01 -20.64% 493,117
TPNI Pulse Network Inc 0.13 +0.01 +4.17% 491,129
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -2.44% 388,834
BLUU Blue Wtr Global Group Inc 0.01 +0.00 +3.95% 372,222
IWEB Iceweb Inc 0.01 +0.00 +6.19% 372,000
SCRC Scripsamerica Inc 0.18 +0.01 +6.98% 371,225
BZNE Biozone Pharmaceuticals Inc 0.63 -0.03 -3.82% 347,812
PZOO Pazoo Inc 0.03 +0.00 +0.35% 311,345
CTSO Cytosorbents Corp 0.12 -0.00 -1.61% 305,638
AHFD Active Health Foods Inc 0.02 +0.00 +10.06% 295,100
FARE World Moto Inc 0.10 -0.01 -5.45% 253,501
MCIG Mcig Inc 0.11 +0.00 +3.96% 246,242
BCYP Blue Calypso Inc 0.15 -0.01 -4.43% 245,750
UAPC United Amern Pete Corp 0.00 -0.00 -16.67% 242,167
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 234,000
SFPI Santa Fe Pete Inc New 0.01 -0.00 -30.69% 227,800
MAXD Max Sound Corp 0.24 +0.00 +1.08% 218,059
WTER Alkaline Wtr Co Inc 0.39 +0.00 +0.78% 214,394
VSYM View Sys Inc 0.02 +0.00 +20.39% 210,000
NAMG North Amern Oil & Gas Corp 0.84 -0.01 -0.59% 201,265
RJDG Rjd Green Inc 0.01 +0.00 +4.29% 195,578
UMAX Umax Group Corp 0.96 -0.19 -16.52% 189,319
VNTH Vantage Health 0.05 +0.01 +21.43% 186,800
ADTM Adaptive Medias Inc 0.08 -0.01 -12.73% 178,599
(0)
(0)