Stock Market Most Active AMEX Stocks Friday, December 6, 2013
Post# of 39337
Posted On: 12/06/2013 2:07:20 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.08 +2.14 +1.19% 78,810,726
EEM iShares MSCI Emerging Index Fund 42.04 +1.01 +2.46% 48,570,959
IWM iShares Russell 2000 ETF 112.85 +1.24 +1.11% 21,377,652
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.92 -1.79 -3.83% 21,054,888
XLF SPDR Select Sector Fund - Financial 21.43 +0.33 +1.54% 20,303,137
VWO Vanguard FTSE Emerging Markets ETF 41.41 +0.98 +2.42% 18,224,902
EWJ iShares MSCI Japan Index Fund 11.95 +0.16 +1.31% 17,934,439
GDX Market Vectors Gold Miners ETF 20.85 +0.18 +0.87% 16,297,119
FXI iShares FTSE China 25 Index Fund 40.22 +0.82 +2.07% 14,229,720
SDS ProShares UltraShort S&P500 31.26 -0.72 -2.25% 11,288,266
TZA DIREXION DLY SM CAP BEAR 3X 18.53 -0.64 -3.33% 9,467,039
EWZ iShares MSCI Brazil Capped Index Fund 45.41 +0.79 +1.77% 8,688,623
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.85 -1.57 -7.69% 8,541,748
XLE SPDR Select Sector Fund - Energy Select Sector 86.46 +0.32 +0.37% 7,397,498
EFA iShares MSCI EAFE ETF 65.38 +0.81 +1.25% 7,209,764
TNA Direxion Small Cap Bull 3x Shares 73.20 +2.36 +3.33% 5,533,200
GLD SPDR Gold Trust 118.60 +0.30 +0.25% 5,514,917
TLT iShares 20 Year Treasury Bond ETF 102.48 +0.05 +0.05% 4,946,998
XLI SPDR Select Sector Fund - Industrial 50.35 +0.77 +1.55% 4,768,406
XLU SPDR Select Sector Fund - Utilities 38.30 +0.38 +1.00% 4,646,609
DIA SPDR Dow Jones Industrial Average ETF 160.14 +2.02 +1.28% 4,514,391
SLV iShares Silver Trust 18.78 +0.09 +0.45% 4,320,610
FAZ Direxion Financial Bear 3X Shares 23.48 -0.99 -4.05% 4,180,375
EPI WisdomTree India Earnings Fund 17.57 +0.59 +3.47% 4,095,177
IYR iShares U.S. Real Estate ETF 63.40 +0.49 +0.78% 4,092,081
SPXU ProShares UltraPro Short S&P500 16.33 -0.59 -3.49% 4,091,935
SSO ProShares Ultra S&P500 97.75 +2.24 +2.35% 4,058,215
UNG United States Natural Gas Fund LP 20.16 -0.03 -0.15% 3,958,653
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.30 +0.59 +2.28% 3,786,825
IAU ishares Gold Trust 11.93 +0.02 +0.13% 3,772,141
FAS Direxion Financial Bull 3X Shares 83.56 +3.19 +3.97% 3,546,833
XOP SPDR S&P Oil & Gas Explor & Product 66.77 -0.58 -0.86% 3,399,685
TBT ProShares UltraShort Lehman 20 Year Treasury 79.07 -0.05 -0.06% 3,298,208
DXJ WisdomTree Japan Hedged Equity Fund 49.91 +1.20 +2.46% 3,291,487
EWT iShares MSCI Taiwan Index Fund 14.41 +0.25 +1.77% 3,265,327
EWW iShares MSCI Mexico Capped Investable Market Index Fund 68.07 +1.55 +2.33% 3,136,457
EDC Direxion Emerging Markets Bull 3X Shares 28.65 +1.94 +7.25% 3,007,684
XLP SPDR Select Sector Fund - Consumer Staples 43.09 +0.59 +1.39% 2,823,284
XLK SPDR Select Sector Fund - Technology 34.90 +0.32 +0.91% 2,720,249
RSX Market Vectors TR Russia ETF 28.04 +0.63 +2.30% 2,706,527
XLB Materials Select Sector SPDR 44.33 +0.66 +1.51% 2,690,840
IVV iShares Core S&P 500 ETF 182.09 +2.10 +1.17% 2,680,285
QID ProShares UltraShort QQQ 15.77 -0.27 -1.68% 2,625,966
XLY SPDR Select Sector Fund - Consumer Discretionary 65.20 +0.61 +0.94% 2,375,634
XLV SPDR Select Sector Fund - Health Care 55.20 +0.69 +1.26% 2,375,382
XRT SPDR S&P Retail ETF 86.58 -0.17 -0.20% 2,307,674
EWY iShares MSCI South Korea Capped Index Fund 63.75 +1.30 +2.08% 2,177,131
PAL North American Palladium Ltd. 0.38 -0.03 -6.98% 2,167,062
ITB iShares U.S. Home Construction ETF 22.83 +0.58 +2.60% 2,131,277
QLD ProShares Ultra QQQ 95.10 +1.60 +1.71% 2,035,497
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.08 +2.14 +1.19% 78,810,726
EEM iShares MSCI Emerging Index Fund 42.04 +1.01 +2.46% 48,570,959
IWM iShares Russell 2000 ETF 112.85 +1.24 +1.11% 21,377,652
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.92 -1.79 -3.83% 21,054,888
XLF SPDR Select Sector Fund - Financial 21.43 +0.33 +1.54% 20,303,137
VWO Vanguard FTSE Emerging Markets ETF 41.41 +0.98 +2.42% 18,224,902
EWJ iShares MSCI Japan Index Fund 11.95 +0.16 +1.31% 17,934,439
GDX Market Vectors Gold Miners ETF 20.85 +0.18 +0.87% 16,297,119
FXI iShares FTSE China 25 Index Fund 40.22 +0.82 +2.07% 14,229,720
SDS ProShares UltraShort S&P500 31.26 -0.72 -2.25% 11,288,266
TZA DIREXION DLY SM CAP BEAR 3X 18.53 -0.64 -3.33% 9,467,039
EWZ iShares MSCI Brazil Capped Index Fund 45.41 +0.79 +1.77% 8,688,623
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.85 -1.57 -7.69% 8,541,748
XLE SPDR Select Sector Fund - Energy Select Sector 86.46 +0.32 +0.37% 7,397,498
EFA iShares MSCI EAFE ETF 65.38 +0.81 +1.25% 7,209,764
TNA Direxion Small Cap Bull 3x Shares 73.20 +2.36 +3.33% 5,533,200
GLD SPDR Gold Trust 118.60 +0.30 +0.25% 5,514,917
TLT iShares 20 Year Treasury Bond ETF 102.48 +0.05 +0.05% 4,946,998
XLI SPDR Select Sector Fund - Industrial 50.35 +0.77 +1.55% 4,768,406
XLU SPDR Select Sector Fund - Utilities 38.30 +0.38 +1.00% 4,646,609
DIA SPDR Dow Jones Industrial Average ETF 160.14 +2.02 +1.28% 4,514,391
SLV iShares Silver Trust 18.78 +0.09 +0.45% 4,320,610
FAZ Direxion Financial Bear 3X Shares 23.48 -0.99 -4.05% 4,180,375
EPI WisdomTree India Earnings Fund 17.57 +0.59 +3.47% 4,095,177
IYR iShares U.S. Real Estate ETF 63.40 +0.49 +0.78% 4,092,081
SPXU ProShares UltraPro Short S&P500 16.33 -0.59 -3.49% 4,091,935
SSO ProShares Ultra S&P500 97.75 +2.24 +2.35% 4,058,215
UNG United States Natural Gas Fund LP 20.16 -0.03 -0.15% 3,958,653
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.30 +0.59 +2.28% 3,786,825
IAU ishares Gold Trust 11.93 +0.02 +0.13% 3,772,141
FAS Direxion Financial Bull 3X Shares 83.56 +3.19 +3.97% 3,546,833
XOP SPDR S&P Oil & Gas Explor & Product 66.77 -0.58 -0.86% 3,399,685
TBT ProShares UltraShort Lehman 20 Year Treasury 79.07 -0.05 -0.06% 3,298,208
DXJ WisdomTree Japan Hedged Equity Fund 49.91 +1.20 +2.46% 3,291,487
EWT iShares MSCI Taiwan Index Fund 14.41 +0.25 +1.77% 3,265,327
EWW iShares MSCI Mexico Capped Investable Market Index Fund 68.07 +1.55 +2.33% 3,136,457
EDC Direxion Emerging Markets Bull 3X Shares 28.65 +1.94 +7.25% 3,007,684
XLP SPDR Select Sector Fund - Consumer Staples 43.09 +0.59 +1.39% 2,823,284
XLK SPDR Select Sector Fund - Technology 34.90 +0.32 +0.91% 2,720,249
RSX Market Vectors TR Russia ETF 28.04 +0.63 +2.30% 2,706,527
XLB Materials Select Sector SPDR 44.33 +0.66 +1.51% 2,690,840
IVV iShares Core S&P 500 ETF 182.09 +2.10 +1.17% 2,680,285
QID ProShares UltraShort QQQ 15.77 -0.27 -1.68% 2,625,966
XLY SPDR Select Sector Fund - Consumer Discretionary 65.20 +0.61 +0.94% 2,375,634
XLV SPDR Select Sector Fund - Health Care 55.20 +0.69 +1.26% 2,375,382
XRT SPDR S&P Retail ETF 86.58 -0.17 -0.20% 2,307,674
EWY iShares MSCI South Korea Capped Index Fund 63.75 +1.30 +2.08% 2,177,131
PAL North American Palladium Ltd. 0.38 -0.03 -6.98% 2,167,062
ITB iShares U.S. Home Construction ETF 22.83 +0.58 +2.60% 2,131,277
QLD ProShares Ultra QQQ 95.10 +1.60 +1.71% 2,035,497
(0)
(0)