Stock Market Most Active NYSE Stocks Friday, December 6, 2013
Post# of 39337
Posted On: 12/06/2013 2:06:58 PM
NSYE Most Active $MS $GG $GM $F
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.62 +0.19 +1.20% 61,283,540
JCP JC Penney Co Inc 8.26 -0.60 -6.72% 35,021,121
RAD Rite Aid Corporation 5.83 +0.21 +3.72% 34,324,685
CIM Chimera Investment Corp 3.02 +0.04 +1.17% 26,110,852
F Ford Motor Co 16.73 -0.01 -0.05% 21,881,152
GM General Motors Co. 40.35 +1.26 +3.21% 21,793,723
NOK Nokia Corp 7.96 +0.23 +2.96% 18,369,181
LCC US Airways Group Inc 22.73 +0.38 +1.70% 16,523,605
GE General Electric Co 26.96 +0.51 +1.91% 14,406,044
PBR Petroleo Brasileiro SA 14.01 +0.08 +0.57% 14,137,748
CX Cemex SAB de CV 11.58 +0.58 +5.27% 13,248,332
C Citigroup Inc 51.78 +0.72 +1.41% 13,043,660
S Sprint Corp 7.95 -0.06 -0.69% 12,719,582
ALU Alcatel-Lucent 4.50 -0.02 -0.33% 12,494,591
JPM JPMorgan Chase & Co 56.46 +0.64 +1.15% 12,017,979
AA Alcoa Inc 9.39 +0.04 +0.37% 11,675,743
AMD Advanced Micro Devices Inc 3.69 +0.05 +1.37% 11,655,577
T AT&T Inc 34.54 +0.29 +0.85% 11,402,116
SOL Renesola Ltd 3.07 -0.51 -14.29% 11,153,668
HPQ Hewlett-Packard Co 27.76 +0.51 +1.85% 11,059,232
EMC EMC Corp 24.10 +0.20 +0.84% 10,708,430
RF Regions Financial Corp 9.78 +0.22 +2.30% 10,667,704
AEO American Eagle Outfitters 14.99 -1.42 -8.63% 10,558,254
NLY Annaly Capital Management Inc 9.69 -0.17 -1.72% 10,384,508
ORCL Oracle Corporation 35.46 +0.61 +1.75% 10,139,379
PFE Pfizer Inc 31.54 +0.29 +0.93% 9,886,101
ABX Barrick Gold Corporation 15.50 +0.07 +0.45% 9,396,552
VALE Vale S A 15.40 +0.30 +1.99% 9,015,739
WFC Wells Fargo & Co 44.13 +0.88 +2.02% 8,323,234
MGM Mgm Resorts International 20.30 +0.61 +3.10% 8,021,565
MS Morgan Stanley 30.50 +0.29 +0.96% 7,925,482
ITUB Itau Unibanco Hldg Sa 13.57 +0.32 +2.42% 7,529,593
P Pandora Media Inc 28.48 -0.88 -3.00% 7,293,181
NEM Newmont Mining Corp 23.27 +0.07 +0.30% 7,171,855
VLO Valero Energy Corp 46.58 +1.23 +2.71% 7,157,452
GLW Corning Inc 17.15 +0.52 +3.10% 7,146,013
GGP General Growth Pptys Inc New 21.14 +0.32 +1.54% 7,088,478
BSX Boston Scientific Corp 11.85 +0.51 +4.45% 7,052,497
DAL Delta Air Lines Inc 28.45 +0.51 +1.83% 6,853,169
AIG American Intl Group Inc 49.64 +1.45 +3.01% 6,836,434
VZ Verizon Communications Inc 49.46 +0.55 +1.12% 6,790,828
YGE Yingli Green Energy Holdings 4.58 -0.49 -9.68% 6,786,542
USB US Bancorp 39.62 +1.01 +2.62% 6,700,107
AMX America Movil SAB de CV 22.48 +0.29 +1.32% 6,671,557
JNPR Juniper Networks Inc 21.65 +0.30 +1.41% 6,669,342
SD Sandridge Energy Inc 5.40 -0.13 -2.35% 6,480,276
EXC Exelon Corp 28.40 +0.59 +2.12% 6,413,836
KO Coca-Cola Co 40.43 +0.60 +1.51% 6,067,485
BKS Barnes & Noble Inc 14.83 -1.56 -9.52% 5,836,794
GG Goldcorp Inc. 21.24 +0.39 +1.88% 5,820,862
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.62 +0.19 +1.20% 61,283,540
JCP JC Penney Co Inc 8.26 -0.60 -6.72% 35,021,121
RAD Rite Aid Corporation 5.83 +0.21 +3.72% 34,324,685
CIM Chimera Investment Corp 3.02 +0.04 +1.17% 26,110,852
F Ford Motor Co 16.73 -0.01 -0.05% 21,881,152
GM General Motors Co. 40.35 +1.26 +3.21% 21,793,723
NOK Nokia Corp 7.96 +0.23 +2.96% 18,369,181
LCC US Airways Group Inc 22.73 +0.38 +1.70% 16,523,605
GE General Electric Co 26.96 +0.51 +1.91% 14,406,044
PBR Petroleo Brasileiro SA 14.01 +0.08 +0.57% 14,137,748
CX Cemex SAB de CV 11.58 +0.58 +5.27% 13,248,332
C Citigroup Inc 51.78 +0.72 +1.41% 13,043,660
S Sprint Corp 7.95 -0.06 -0.69% 12,719,582
ALU Alcatel-Lucent 4.50 -0.02 -0.33% 12,494,591
JPM JPMorgan Chase & Co 56.46 +0.64 +1.15% 12,017,979
AA Alcoa Inc 9.39 +0.04 +0.37% 11,675,743
AMD Advanced Micro Devices Inc 3.69 +0.05 +1.37% 11,655,577
T AT&T Inc 34.54 +0.29 +0.85% 11,402,116
SOL Renesola Ltd 3.07 -0.51 -14.29% 11,153,668
HPQ Hewlett-Packard Co 27.76 +0.51 +1.85% 11,059,232
EMC EMC Corp 24.10 +0.20 +0.84% 10,708,430
RF Regions Financial Corp 9.78 +0.22 +2.30% 10,667,704
AEO American Eagle Outfitters 14.99 -1.42 -8.63% 10,558,254
NLY Annaly Capital Management Inc 9.69 -0.17 -1.72% 10,384,508
ORCL Oracle Corporation 35.46 +0.61 +1.75% 10,139,379
PFE Pfizer Inc 31.54 +0.29 +0.93% 9,886,101
ABX Barrick Gold Corporation 15.50 +0.07 +0.45% 9,396,552
VALE Vale S A 15.40 +0.30 +1.99% 9,015,739
WFC Wells Fargo & Co 44.13 +0.88 +2.02% 8,323,234
MGM Mgm Resorts International 20.30 +0.61 +3.10% 8,021,565
MS Morgan Stanley 30.50 +0.29 +0.96% 7,925,482
ITUB Itau Unibanco Hldg Sa 13.57 +0.32 +2.42% 7,529,593
P Pandora Media Inc 28.48 -0.88 -3.00% 7,293,181
NEM Newmont Mining Corp 23.27 +0.07 +0.30% 7,171,855
VLO Valero Energy Corp 46.58 +1.23 +2.71% 7,157,452
GLW Corning Inc 17.15 +0.52 +3.10% 7,146,013
GGP General Growth Pptys Inc New 21.14 +0.32 +1.54% 7,088,478
BSX Boston Scientific Corp 11.85 +0.51 +4.45% 7,052,497
DAL Delta Air Lines Inc 28.45 +0.51 +1.83% 6,853,169
AIG American Intl Group Inc 49.64 +1.45 +3.01% 6,836,434
VZ Verizon Communications Inc 49.46 +0.55 +1.12% 6,790,828
YGE Yingli Green Energy Holdings 4.58 -0.49 -9.68% 6,786,542
USB US Bancorp 39.62 +1.01 +2.62% 6,700,107
AMX America Movil SAB de CV 22.48 +0.29 +1.32% 6,671,557
JNPR Juniper Networks Inc 21.65 +0.30 +1.41% 6,669,342
SD Sandridge Energy Inc 5.40 -0.13 -2.35% 6,480,276
EXC Exelon Corp 28.40 +0.59 +2.12% 6,413,836
KO Coca-Cola Co 40.43 +0.60 +1.51% 6,067,485
BKS Barnes & Noble Inc 14.83 -1.56 -9.52% 5,836,794
GG Goldcorp Inc. 21.24 +0.39 +1.88% 5,820,862
(0)
(0)