Stock Market Most Active AMEX Stocks Friday, December 6, 2013
Post# of 39337
Posted On: 12/06/2013 12:13:20 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.69 +1.75 +0.98% 60,440,363
EEM iShares MSCI Emerging Index Fund 42.08 +1.05 +2.56% 39,507,037
IWM iShares Russell 2000 ETF 112.92 +1.31 +1.17% 17,282,757
XLF SPDR Select Sector Fund - Financial 21.36 +0.26 +1.23% 16,546,645
VWO Vanguard FTSE Emerging Markets ETF 41.44 +1.01 +2.50% 15,813,550
GDX Market Vectors Gold Miners ETF 20.90 +0.23 +1.11% 13,355,216
FXI iShares FTSE China 25 Index Fund 40.22 +0.82 +2.08% 11,784,851
EWJ iShares MSCI Japan Index Fund 11.94 +0.15 +1.23% 11,106,075
SDS ProShares UltraShort S&P500 31.40 -0.58 -1.81% 8,836,874
TZA DIREXION DLY SM CAP BEAR 3X 18.51 -0.66 -3.47% 7,625,080
EWZ iShares MSCI Brazil Capped Index Fund 45.51 +0.89 +1.99% 6,776,791
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.11 -1.31 -6.42% 6,298,063
EFA iShares MSCI EAFE ETF 65.18 +0.61 +0.94% 5,780,720
XLE SPDR Select Sector Fund - Energy Select Sector 86.62 +0.49 +0.57% 5,424,936
TNA Direxion Small Cap Bull 3x Shares 73.29 +2.45 +3.46% 4,413,765
TLT iShares 20 Year Treasury Bond ETF 102.67 +0.24 +0.23% 3,983,867
XLU SPDR Select Sector Fund - Utilities 38.11 +0.19 +0.50% 3,928,820
GLD SPDR Gold Trust 118.98 +0.68 +0.57% 3,834,352
DIA SPDR Dow Jones Industrial Average ETF 159.73 +1.61 +1.02% 3,341,781
EPI WisdomTree India Earnings Fund 17.49 +0.51 +3.00% 3,300,582
IYR iShares U.S. Real Estate ETF 63.29 +0.38 +0.60% 3,274,542
XLI SPDR Select Sector Fund - Industrial 50.22 +0.64 +1.29% 3,219,326
FAZ Direxion Financial Bear 3X Shares 23.71 -0.76 -3.11% 3,211,588
SSO ProShares Ultra S&P500 97.33 +1.82 +1.91% 3,086,231
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.50 +0.79 +3.07% 3,065,907
SPXU ProShares UltraPro Short S&P500 16.44 -0.48 -2.85% 3,054,813
SLV iShares Silver Trust 18.84 +0.15 +0.80% 2,633,290
UNG United States Natural Gas Fund LP 20.40 +0.21 +1.04% 2,624,073
EWT iShares MSCI Taiwan Index Fund 14.41 +0.25 +1.77% 2,583,446
TBT ProShares UltraShort Lehman 20 Year Treasury 78.73 -0.39 -0.49% 2,565,223
FAS Direxion Financial Bull 3X Shares 82.84 +2.47 +3.08% 2,455,995
EDC Direxion Emerging Markets Bull 3X Shares 28.69 +1.98 +7.41% 2,427,549
RSX Market Vectors TR Russia ETF 28.05 +0.64 +2.33% 2,377,797
XLK SPDR Select Sector Fund - Technology 34.84 +0.26 +0.75% 2,257,785
DXJ WisdomTree Japan Hedged Equity Fund 49.83 +1.12 +2.29% 2,255,546
XLP SPDR Select Sector Fund - Consumer Staples 42.93 +0.43 +1.01% 2,130,200
EWW iShares MSCI Mexico Capped Investable Market Index Fund 68.26 +1.74 +2.62% 2,129,838
QID ProShares UltraShort QQQ 15.80 -0.24 -1.50% 2,081,461
IAU ishares Gold Trust 11.96 +0.05 +0.43% 2,056,157
XOP SPDR S&P Oil & Gas Explor & Product 67.49 +0.14 +0.21% 1,999,766
XLB Materials Select Sector SPDR 44.25 +0.58 +1.33% 1,948,046
IVV iShares Core S&P 500 ETF 181.69 +1.70 +0.94% 1,874,839
EWY iShares MSCI South Korea Capped Index Fund 63.74 +1.29 +2.07% 1,867,853
XLY SPDR Select Sector Fund - Consumer Discretionary 65.02 +0.43 +0.66% 1,854,299
XRT SPDR S&P Retail ETF 86.53 -0.22 -0.25% 1,811,726
XLV SPDR Select Sector Fund - Health Care 55.08 +0.57 +1.05% 1,654,722
DUST Direxion Daily Gold Miners Bear 3X Shares 48.79 -1.57 -3.13% 1,633,942
ITB iShares U.S. Home Construction ETF 22.81 +0.56 +2.50% 1,579,303
QLD ProShares Ultra QQQ 94.92 +1.42 +1.52% 1,485,412
USO United States Oil Fund 34.98 +0.05 +0.14% 1,436,700
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.69 +1.75 +0.98% 60,440,363
EEM iShares MSCI Emerging Index Fund 42.08 +1.05 +2.56% 39,507,037
IWM iShares Russell 2000 ETF 112.92 +1.31 +1.17% 17,282,757
XLF SPDR Select Sector Fund - Financial 21.36 +0.26 +1.23% 16,546,645
VWO Vanguard FTSE Emerging Markets ETF 41.44 +1.01 +2.50% 15,813,550
GDX Market Vectors Gold Miners ETF 20.90 +0.23 +1.11% 13,355,216
FXI iShares FTSE China 25 Index Fund 40.22 +0.82 +2.08% 11,784,851
EWJ iShares MSCI Japan Index Fund 11.94 +0.15 +1.23% 11,106,075
SDS ProShares UltraShort S&P500 31.40 -0.58 -1.81% 8,836,874
TZA DIREXION DLY SM CAP BEAR 3X 18.51 -0.66 -3.47% 7,625,080
EWZ iShares MSCI Brazil Capped Index Fund 45.51 +0.89 +1.99% 6,776,791
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.11 -1.31 -6.42% 6,298,063
EFA iShares MSCI EAFE ETF 65.18 +0.61 +0.94% 5,780,720
XLE SPDR Select Sector Fund - Energy Select Sector 86.62 +0.49 +0.57% 5,424,936
TNA Direxion Small Cap Bull 3x Shares 73.29 +2.45 +3.46% 4,413,765
TLT iShares 20 Year Treasury Bond ETF 102.67 +0.24 +0.23% 3,983,867
XLU SPDR Select Sector Fund - Utilities 38.11 +0.19 +0.50% 3,928,820
GLD SPDR Gold Trust 118.98 +0.68 +0.57% 3,834,352
DIA SPDR Dow Jones Industrial Average ETF 159.73 +1.61 +1.02% 3,341,781
EPI WisdomTree India Earnings Fund 17.49 +0.51 +3.00% 3,300,582
IYR iShares U.S. Real Estate ETF 63.29 +0.38 +0.60% 3,274,542
XLI SPDR Select Sector Fund - Industrial 50.22 +0.64 +1.29% 3,219,326
FAZ Direxion Financial Bear 3X Shares 23.71 -0.76 -3.11% 3,211,588
SSO ProShares Ultra S&P500 97.33 +1.82 +1.91% 3,086,231
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.50 +0.79 +3.07% 3,065,907
SPXU ProShares UltraPro Short S&P500 16.44 -0.48 -2.85% 3,054,813
SLV iShares Silver Trust 18.84 +0.15 +0.80% 2,633,290
UNG United States Natural Gas Fund LP 20.40 +0.21 +1.04% 2,624,073
EWT iShares MSCI Taiwan Index Fund 14.41 +0.25 +1.77% 2,583,446
TBT ProShares UltraShort Lehman 20 Year Treasury 78.73 -0.39 -0.49% 2,565,223
FAS Direxion Financial Bull 3X Shares 82.84 +2.47 +3.08% 2,455,995
EDC Direxion Emerging Markets Bull 3X Shares 28.69 +1.98 +7.41% 2,427,549
RSX Market Vectors TR Russia ETF 28.05 +0.64 +2.33% 2,377,797
XLK SPDR Select Sector Fund - Technology 34.84 +0.26 +0.75% 2,257,785
DXJ WisdomTree Japan Hedged Equity Fund 49.83 +1.12 +2.29% 2,255,546
XLP SPDR Select Sector Fund - Consumer Staples 42.93 +0.43 +1.01% 2,130,200
EWW iShares MSCI Mexico Capped Investable Market Index Fund 68.26 +1.74 +2.62% 2,129,838
QID ProShares UltraShort QQQ 15.80 -0.24 -1.50% 2,081,461
IAU ishares Gold Trust 11.96 +0.05 +0.43% 2,056,157
XOP SPDR S&P Oil & Gas Explor & Product 67.49 +0.14 +0.21% 1,999,766
XLB Materials Select Sector SPDR 44.25 +0.58 +1.33% 1,948,046
IVV iShares Core S&P 500 ETF 181.69 +1.70 +0.94% 1,874,839
EWY iShares MSCI South Korea Capped Index Fund 63.74 +1.29 +2.07% 1,867,853
XLY SPDR Select Sector Fund - Consumer Discretionary 65.02 +0.43 +0.66% 1,854,299
XRT SPDR S&P Retail ETF 86.53 -0.22 -0.25% 1,811,726
XLV SPDR Select Sector Fund - Health Care 55.08 +0.57 +1.05% 1,654,722
DUST Direxion Daily Gold Miners Bear 3X Shares 48.79 -1.57 -3.13% 1,633,942
ITB iShares U.S. Home Construction ETF 22.81 +0.56 +2.50% 1,579,303
QLD ProShares Ultra QQQ 94.92 +1.42 +1.52% 1,485,412
USO United States Oil Fund 34.98 +0.05 +0.14% 1,436,700
(0)
(0)