Stock Market Most Active NASDAQ Stocks Friday, December 6, 2013
Post# of 39337
Posted On: 12/06/2013 12:13:40 PM
NASDAQ Most Active $GILD $INTC $ULTA $GERN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 1.93 +0.12 +6.63% 33,463,017
INTC Intel Corporation 24.96 +0.70 +2.86% 28,529,543
FB Facebook Inc 48.45 +0.11 +0.23% 26,968,569
QQQ PowerShares QQQ Trust, Series 1 86.05 +0.67 +0.78% 22,479,861
CSCO Cisco Systems Inc 21.18 +0.27 +1.29% 21,116,364
MU Micron Technology Inc 22.11 +0.46 +2.10% 14,648,619
MSFT Microsoft Corporation 38.33 +0.33 +0.86% 14,517,999
GERN Geron Corp 6.08 +0.21 +3.58% 14,244,832
3.70 +0.01 +0.14% 12,391,115
ZNGA Zynga Inc 4.00 -0.01 -0.25% 11,375,197
YHOO Yahoo! Inc 39.14 +0.27 +0.69% 11,305,644
ARIA ARIAD Pharmaceuticals Inc 4.23 -0.34 -7.44% 11,276,604
BLDP Ballard Power Systems Inc. 1.79 +0.36 +25.17% 10,591,939
DRYS DryShips Inc 3.56 -0.04 -1.17% 9,291,155
ULTA Ulta Salon Cosmetics & Fragrance Inc 94.00 -24.00 -20.34% 8,853,253
FNSR Finisar Corp 22.46 +0.70 +3.21% 6,503,647
AAPL Apple Inc 563.54 -4.36 -0.77% 6,416,680
BBRY Blackberry Ltd 5.87 -0.04 -0.59% 6,216,118
BRCM Broadcom Corp 27.70 +0.40 +1.47% 5,553,486
AMAT Applied Materials Inc 16.76 +0.26 +1.58% 5,522,357
FCEL FuelCell Energy Inc 1.68 +0.10 +6.01% 5,163,321
GTAT Gt Advanced Technologies Inc 8.77 -0.12 -1.35% 5,096,483
EBAY eBay Inc 52.30 +0.89 +1.73% 4,776,837
GRPN Groupon Inc 9.07 -0.02 -0.22% 4,772,392
TSLA Tesla Motors, Inc 139.04 -1.44 -1.02% 4,504,710
SPLS Staples Inc 15.83 +0.16 +1.02% 4,460,827
MDLZ Mondelez Intl Inc 34.86 +0.46 +1.34% 4,381,589
GILD Gilead Sciences Inc 73.99 +0.80 +1.09% 4,322,949
NVAX Novavax Inc 4.19 +0.15 +3.71% 4,321,182
CMCSA Comcast Corp New 49.21 +0.13 +0.26% 4,264,010
HBAN Huntington Bancshares Inc 9.22 +0.21 +2.33% 4,210,316
OCZ Ocz Technology Group Inc 0.11 +0.01 +6.73% 4,012,165
FIVE Five Below Inc 45.99 -1.76 -3.69% 4,006,593
EA Electronic Arts Inc 22.10 +1.09 +5.19% 3,965,042
AGNC American Capital Agency Corp 19.11 -0.36 -1.82% 3,962,725
SYMC Symantec Corp 22.79 +0.31 +1.38% 3,835,319
NUAN Nuance Communications Inc 14.13 -0.11 -0.78% 3,642,030
FITB Fifth Third Bancorp 20.23 +0.41 +2.07% 3,633,257
VOD Vodafone Group PLC 37.66 +0.90 +2.45% 3,587,812
HCBK Hudson City Bancorp 9.18 +0.10 +1.05% 3,274,685
HIMX Himax Technologies Inc 10.74 -0.15 -1.38% 3,201,729
JDSU JDS Uniphase Corp 12.59 +0.27 +2.15% 3,035,744
MRVL Marvell Technology Group Ltd 13.86 +0.01 +0.07% 3,034,730
ONNN ON Semiconductor Corp 7.56 +0.11 +1.48% 2,974,493
FOXA Twenty First Centy Fox Inc 32.97 +0.23 +0.70% 2,901,937
CSIQ Canadian Solar Inc 28.49 -0.58 -2.00% 2,805,354
QCOM QUALCOMM Inc 73.88 +0.65 +0.89% 2,792,024
CPST Capstone Turbine Corp 1.29 +0.03 +2.38% 2,787,000
NVDA NVIDIA Corp 15.57 -0.13 -0.83% 2,781,939
CIEN CIENA Corp 23.52 +0.26 +1.12% 2,720,509
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 1.93 +0.12 +6.63% 33,463,017
INTC Intel Corporation 24.96 +0.70 +2.86% 28,529,543
FB Facebook Inc 48.45 +0.11 +0.23% 26,968,569
QQQ PowerShares QQQ Trust, Series 1 86.05 +0.67 +0.78% 22,479,861
CSCO Cisco Systems Inc 21.18 +0.27 +1.29% 21,116,364
MU Micron Technology Inc 22.11 +0.46 +2.10% 14,648,619
MSFT Microsoft Corporation 38.33 +0.33 +0.86% 14,517,999
GERN Geron Corp 6.08 +0.21 +3.58% 14,244,832
3.70 +0.01 +0.14% 12,391,115
ZNGA Zynga Inc 4.00 -0.01 -0.25% 11,375,197
YHOO Yahoo! Inc 39.14 +0.27 +0.69% 11,305,644
ARIA ARIAD Pharmaceuticals Inc 4.23 -0.34 -7.44% 11,276,604
BLDP Ballard Power Systems Inc. 1.79 +0.36 +25.17% 10,591,939
DRYS DryShips Inc 3.56 -0.04 -1.17% 9,291,155
ULTA Ulta Salon Cosmetics & Fragrance Inc 94.00 -24.00 -20.34% 8,853,253
FNSR Finisar Corp 22.46 +0.70 +3.21% 6,503,647
AAPL Apple Inc 563.54 -4.36 -0.77% 6,416,680
BBRY Blackberry Ltd 5.87 -0.04 -0.59% 6,216,118
BRCM Broadcom Corp 27.70 +0.40 +1.47% 5,553,486
AMAT Applied Materials Inc 16.76 +0.26 +1.58% 5,522,357
FCEL FuelCell Energy Inc 1.68 +0.10 +6.01% 5,163,321
GTAT Gt Advanced Technologies Inc 8.77 -0.12 -1.35% 5,096,483
EBAY eBay Inc 52.30 +0.89 +1.73% 4,776,837
GRPN Groupon Inc 9.07 -0.02 -0.22% 4,772,392
TSLA Tesla Motors, Inc 139.04 -1.44 -1.02% 4,504,710
SPLS Staples Inc 15.83 +0.16 +1.02% 4,460,827
MDLZ Mondelez Intl Inc 34.86 +0.46 +1.34% 4,381,589
GILD Gilead Sciences Inc 73.99 +0.80 +1.09% 4,322,949
NVAX Novavax Inc 4.19 +0.15 +3.71% 4,321,182
CMCSA Comcast Corp New 49.21 +0.13 +0.26% 4,264,010
HBAN Huntington Bancshares Inc 9.22 +0.21 +2.33% 4,210,316
OCZ Ocz Technology Group Inc 0.11 +0.01 +6.73% 4,012,165
FIVE Five Below Inc 45.99 -1.76 -3.69% 4,006,593
EA Electronic Arts Inc 22.10 +1.09 +5.19% 3,965,042
AGNC American Capital Agency Corp 19.11 -0.36 -1.82% 3,962,725
SYMC Symantec Corp 22.79 +0.31 +1.38% 3,835,319
NUAN Nuance Communications Inc 14.13 -0.11 -0.78% 3,642,030
FITB Fifth Third Bancorp 20.23 +0.41 +2.07% 3,633,257
VOD Vodafone Group PLC 37.66 +0.90 +2.45% 3,587,812
HCBK Hudson City Bancorp 9.18 +0.10 +1.05% 3,274,685
HIMX Himax Technologies Inc 10.74 -0.15 -1.38% 3,201,729
JDSU JDS Uniphase Corp 12.59 +0.27 +2.15% 3,035,744
MRVL Marvell Technology Group Ltd 13.86 +0.01 +0.07% 3,034,730
ONNN ON Semiconductor Corp 7.56 +0.11 +1.48% 2,974,493
FOXA Twenty First Centy Fox Inc 32.97 +0.23 +0.70% 2,901,937
CSIQ Canadian Solar Inc 28.49 -0.58 -2.00% 2,805,354
QCOM QUALCOMM Inc 73.88 +0.65 +0.89% 2,792,024
CPST Capstone Turbine Corp 1.29 +0.03 +2.38% 2,787,000
NVDA NVIDIA Corp 15.57 -0.13 -0.83% 2,781,939
CIEN CIENA Corp 23.52 +0.26 +1.12% 2,720,509
(0)
(0)