Stock Market Most Active NYSE Stocks Friday, December 6, 2013
Post# of 39337
Posted On: 12/06/2013 12:12:57 PM
NSYE Most Active $GM $VZ $S $KO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.58 +0.15 +0.97% 47,869,367
JCP JC Penney Co Inc 8.22 -0.63 -7.13% 28,836,132
RAD Rite Aid Corporation 5.82 +0.20 +3.56% 25,857,913
CIM Chimera Investment Corp 3.01 +0.03 +1.01% 23,991,296
F Ford Motor Co 16.69 -0.06 -0.33% 17,126,437
GM General Motors Co. 39.99 +0.90 +2.30% 15,833,392
NOK Nokia Corp 7.92 +0.19 +2.46% 14,741,604
ALU Alcatel-Lucent 4.50 -0.01 -0.18% 10,932,554
GE General Electric Co 26.90 +0.45 +1.68% 10,383,816
LCC US Airways Group Inc 22.38 +0.03 +0.13% 9,909,514
PBR Petroleo Brasileiro SA 14.07 +0.14 +1.01% 9,764,374
C Citigroup Inc 51.63 +0.57 +1.12% 9,764,199
JPM JPMorgan Chase & Co 56.24 +0.42 +0.75% 9,447,209
CX Cemex SAB de CV 11.55 +0.55 +5.00% 9,094,781
S Sprint Corp 8.00 UNCH UNCH 8,872,500
AA Alcoa Inc 9.41 +0.06 +0.59% 8,754,759
SOL Renesola Ltd 3.23 -0.35 -9.78% 8,409,916
HPQ Hewlett-Packard Co 27.93 +0.68 +2.50% 8,230,976
T AT&T Inc 34.39 +0.14 +0.41% 7,988,254
AEO American Eagle Outfitters 15.00 -1.40 -8.55% 7,712,684
EMC EMC Corp 24.07 +0.17 +0.71% 7,481,868
RF Regions Financial Corp 9.78 +0.22 +2.30% 7,180,975
ORCL Oracle Corporation 35.33 +0.48 +1.38% 6,831,536
PFE Pfizer Inc 31.45 +0.20 +0.62% 6,777,246
VALE Vale S A 15.43 +0.33 +2.15% 6,308,886
NLY Annaly Capital Management Inc 9.77 -0.09 -0.91% 6,302,003
AMD Advanced Micro Devices Inc 3.67 +0.03 +0.82% 6,224,856
ABX Barrick Gold Corporation 15.56 +0.13 +0.84% 6,222,163
MGM Mgm Resorts International 20.33 +0.64 +3.22% 5,970,647
P Pandora Media Inc 28.65 -0.71 -2.42% 5,952,597
MS Morgan Stanley 30.54 +0.33 +1.09% 5,944,664
GLW Corning Inc 17.05 +0.42 +2.53% 5,664,589
WFC Wells Fargo & Co 43.97 +0.72 +1.65% 5,565,295
AIG American Intl Group Inc 49.49 +1.30 +2.69% 5,546,161
BSX Boston Scientific Corp 11.82 +0.48 +4.23% 5,261,290
VZ Verizon Communications Inc 49.22 +0.31 +0.63% 5,114,104
AMX America Movil SAB de CV 22.37 +0.18 +0.79% 4,981,210
USB US Bancorp 39.44 +0.83 +2.15% 4,832,892
JNPR Juniper Networks Inc 21.63 +0.28 +1.29% 4,817,634
DAL Delta Air Lines Inc 28.39 +0.45 +1.61% 4,723,985
KO Coca-Cola Co 40.31 +0.48 +1.21% 4,693,149
NEM Newmont Mining Corp 23.38 +0.18 +0.78% 4,683,982
GGP General Growth Pptys Inc New 21.11 +0.29 +1.39% 4,623,424
YGE Yingli Green Energy Holdings 4.74 -0.33 -6.51% 4,607,575
WLT Walter Industries Inc 15.56 +0.06 +0.39% 4,593,532
EXC Exelon Corp 28.19 +0.38 +1.37% 4,502,685
ANR Alpha Natural Resources Inc 6.94 +0.04 +0.58% 4,419,072
ITUB Itau Unibanco Hldg Sa 13.57 +0.32 +2.38% 4,339,932
TSL Trina Solar Limited 12.91 -0.45 -3.37% 4,280,188
VLO Valero Energy Corp 46.55 +1.20 +2.63% 4,268,141
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.58 +0.15 +0.97% 47,869,367
JCP JC Penney Co Inc 8.22 -0.63 -7.13% 28,836,132
RAD Rite Aid Corporation 5.82 +0.20 +3.56% 25,857,913
CIM Chimera Investment Corp 3.01 +0.03 +1.01% 23,991,296
F Ford Motor Co 16.69 -0.06 -0.33% 17,126,437
GM General Motors Co. 39.99 +0.90 +2.30% 15,833,392
NOK Nokia Corp 7.92 +0.19 +2.46% 14,741,604
ALU Alcatel-Lucent 4.50 -0.01 -0.18% 10,932,554
GE General Electric Co 26.90 +0.45 +1.68% 10,383,816
LCC US Airways Group Inc 22.38 +0.03 +0.13% 9,909,514
PBR Petroleo Brasileiro SA 14.07 +0.14 +1.01% 9,764,374
C Citigroup Inc 51.63 +0.57 +1.12% 9,764,199
JPM JPMorgan Chase & Co 56.24 +0.42 +0.75% 9,447,209
CX Cemex SAB de CV 11.55 +0.55 +5.00% 9,094,781
S Sprint Corp 8.00 UNCH UNCH 8,872,500
AA Alcoa Inc 9.41 +0.06 +0.59% 8,754,759
SOL Renesola Ltd 3.23 -0.35 -9.78% 8,409,916
HPQ Hewlett-Packard Co 27.93 +0.68 +2.50% 8,230,976
T AT&T Inc 34.39 +0.14 +0.41% 7,988,254
AEO American Eagle Outfitters 15.00 -1.40 -8.55% 7,712,684
EMC EMC Corp 24.07 +0.17 +0.71% 7,481,868
RF Regions Financial Corp 9.78 +0.22 +2.30% 7,180,975
ORCL Oracle Corporation 35.33 +0.48 +1.38% 6,831,536
PFE Pfizer Inc 31.45 +0.20 +0.62% 6,777,246
VALE Vale S A 15.43 +0.33 +2.15% 6,308,886
NLY Annaly Capital Management Inc 9.77 -0.09 -0.91% 6,302,003
AMD Advanced Micro Devices Inc 3.67 +0.03 +0.82% 6,224,856
ABX Barrick Gold Corporation 15.56 +0.13 +0.84% 6,222,163
MGM Mgm Resorts International 20.33 +0.64 +3.22% 5,970,647
P Pandora Media Inc 28.65 -0.71 -2.42% 5,952,597
MS Morgan Stanley 30.54 +0.33 +1.09% 5,944,664
GLW Corning Inc 17.05 +0.42 +2.53% 5,664,589
WFC Wells Fargo & Co 43.97 +0.72 +1.65% 5,565,295
AIG American Intl Group Inc 49.49 +1.30 +2.69% 5,546,161
BSX Boston Scientific Corp 11.82 +0.48 +4.23% 5,261,290
VZ Verizon Communications Inc 49.22 +0.31 +0.63% 5,114,104
AMX America Movil SAB de CV 22.37 +0.18 +0.79% 4,981,210
USB US Bancorp 39.44 +0.83 +2.15% 4,832,892
JNPR Juniper Networks Inc 21.63 +0.28 +1.29% 4,817,634
DAL Delta Air Lines Inc 28.39 +0.45 +1.61% 4,723,985
KO Coca-Cola Co 40.31 +0.48 +1.21% 4,693,149
NEM Newmont Mining Corp 23.38 +0.18 +0.78% 4,683,982
GGP General Growth Pptys Inc New 21.11 +0.29 +1.39% 4,623,424
YGE Yingli Green Energy Holdings 4.74 -0.33 -6.51% 4,607,575
WLT Walter Industries Inc 15.56 +0.06 +0.39% 4,593,532
EXC Exelon Corp 28.19 +0.38 +1.37% 4,502,685
ANR Alpha Natural Resources Inc 6.94 +0.04 +0.58% 4,419,072
ITUB Itau Unibanco Hldg Sa 13.57 +0.32 +2.38% 4,339,932
TSL Trina Solar Limited 12.91 -0.45 -3.37% 4,280,188
VLO Valero Energy Corp 46.55 +1.20 +2.63% 4,268,141
(0)
(0)