Stock Market Most Active Bulletin Board Stocks Friday, December
Post# of 39337
Posted On: 12/06/2013 9:24:10 AM
Bulletin Board Most Active $TRTC $ERFB $NPWZ $CTSO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 112,255,435
OLIE Olie Inc 0.00 -0.00 -33.33% 102,126,666
VTMB Vitamin Blue Inc 0.00 -0.00 -26.92% 80,028,757
AEGY Alternative Energy Partners 0.00 UNCH UNCH 13,698,420
NPWZ Neah Power Systems Inc 0.01 -0.00 -7.14% 9,184,459
TRII Trio Res Inc 0.04 -0.00 -5.65% 8,226,847
MDDD Makism 3D Corp 0.44 -0.30 -40.14% 5,897,917
FNMA Fannie Mae 2.73 -0.03 -1.09% 5,209,889
NECA New Amer Energy Corp 0.00 +0.00 +16.67% 4,808,716
REAC Real Estate Contacts Inc 0.00 -0.00 -20.00% 4,754,674
TFER Titan Iron Ore Corp 0.00 -0.00 -4.76% 4,571,739
NNRX Nutranomics Inc 1.14 +0.05 +4.59% 4,497,542
BLTA Baltia Air Lines Inc 0.01 +0.00 +16.67% 4,371,012
PHOT Growlife Inc 0.09 -0.00 -1.68% 3,881,522
INNO Innocap Inc 0.01 -0.00 -6.00% 3,570,500
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -24.75% 2,916,081
SFMI Silver Falcon Mng Inc 0.00 +0.00 +20.00% 2,845,759
UAPC United Amern Pete Corp 0.00 -0.00 -20.00% 2,834,958
APPZ Monster Arts Inc 0.00 -0.00 -37.50% 2,595,236
FMCC Freddie Mac 2.48 -0.03 -1.20% 2,196,136
FARE World Moto Inc 0.11 -0.00 -3.51% 2,176,226
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -3.15% 1,482,688
IWEB Iceweb Inc 0.01 -0.00 -7.38% 1,435,200
TPNI Pulse Network Inc 0.12 -0.02 -14.29% 1,323,188
TRTC Terra Tech Corp 0.09 -0.00 -1.15% 1,098,924
AHFD Active Health Foods Inc 0.02 -0.01 -30.26% 984,249
CTLE Nano Labs Corp 0.04 -0.00 -2.44% 975,732
FNMA.S Federal Natl Mtg Assn 7.84 -0.11 -1.38% 927,246
ERFB Erf Wireless Inc 0.02 -0.00 -7.14% 733,345
FMCK.J Federal Home Ln Mtg Corp 8.19 -0.08 -0.97% 680,973
SLIO Solo Intl Inc 0.00 UNCH UNCH 659,322
MCIG Mcig Inc 0.10 +0.01 +7.45% 637,586
NAMG North Amern Oil & Gas Corp 0.85 -0.06 -6.11% 618,396
SWVI Swingplane Ventures Inc 0.02 -0.00 -1.84% 556,205
JRRD Journal Radiology Inc 0.00 UNCH UNCH 500,000
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +0.29% 482,740
CTSO Cytosorbents Corp 0.12 +0.00 +0.16% 462,099
XXII 22Nd Centy Group Inc 1.45 -0.03 -2.03% 455,165
GNUS Genius Brands Intl Inc 0.05 -0.01 -10.36% 450,000
MAXD Max Sound Corp 0.23 -0.01 -3.08% 446,992
BCLI Brainstorm Cell Therapeutics 0.17 -0.00 -1.65% 416,628
PNTV Players Network 0.01 UNCH UNCH 400,000
BZNE Biozone Pharmaceuticals Inc 0.66 -0.00 -0.15% 390,588
GNIN Green Innovations Ltd 0.12 -0.01 -4.00% 365,291
AEMD Aethlon Med Inc 0.14 -0.00 -0.36% 324,998
WDDD Worlds Inc New 0.15 +0.00 +0.99% 302,323
WTER Alkaline Wtr Co Inc 0.39 -0.00 -0.51% 298,293
DECN Decision Diagnostics Corp 0.84 +0.03 +3.70% 295,983
AXIH Axion Intl Hldgs Inc 0.79 +0.01 +1.28% 282,069
PZOO Pazoo Inc 0.03 +0.01 +21.37% 258,307
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 112,255,435
OLIE Olie Inc 0.00 -0.00 -33.33% 102,126,666
VTMB Vitamin Blue Inc 0.00 -0.00 -26.92% 80,028,757
AEGY Alternative Energy Partners 0.00 UNCH UNCH 13,698,420
NPWZ Neah Power Systems Inc 0.01 -0.00 -7.14% 9,184,459
TRII Trio Res Inc 0.04 -0.00 -5.65% 8,226,847
MDDD Makism 3D Corp 0.44 -0.30 -40.14% 5,897,917
FNMA Fannie Mae 2.73 -0.03 -1.09% 5,209,889
NECA New Amer Energy Corp 0.00 +0.00 +16.67% 4,808,716
REAC Real Estate Contacts Inc 0.00 -0.00 -20.00% 4,754,674
TFER Titan Iron Ore Corp 0.00 -0.00 -4.76% 4,571,739
NNRX Nutranomics Inc 1.14 +0.05 +4.59% 4,497,542
BLTA Baltia Air Lines Inc 0.01 +0.00 +16.67% 4,371,012
PHOT Growlife Inc 0.09 -0.00 -1.68% 3,881,522
INNO Innocap Inc 0.01 -0.00 -6.00% 3,570,500
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -24.75% 2,916,081
SFMI Silver Falcon Mng Inc 0.00 +0.00 +20.00% 2,845,759
UAPC United Amern Pete Corp 0.00 -0.00 -20.00% 2,834,958
APPZ Monster Arts Inc 0.00 -0.00 -37.50% 2,595,236
FMCC Freddie Mac 2.48 -0.03 -1.20% 2,196,136
FARE World Moto Inc 0.11 -0.00 -3.51% 2,176,226
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -3.15% 1,482,688
IWEB Iceweb Inc 0.01 -0.00 -7.38% 1,435,200
TPNI Pulse Network Inc 0.12 -0.02 -14.29% 1,323,188
TRTC Terra Tech Corp 0.09 -0.00 -1.15% 1,098,924
AHFD Active Health Foods Inc 0.02 -0.01 -30.26% 984,249
CTLE Nano Labs Corp 0.04 -0.00 -2.44% 975,732
FNMA.S Federal Natl Mtg Assn 7.84 -0.11 -1.38% 927,246
ERFB Erf Wireless Inc 0.02 -0.00 -7.14% 733,345
FMCK.J Federal Home Ln Mtg Corp 8.19 -0.08 -0.97% 680,973
SLIO Solo Intl Inc 0.00 UNCH UNCH 659,322
MCIG Mcig Inc 0.10 +0.01 +7.45% 637,586
NAMG North Amern Oil & Gas Corp 0.85 -0.06 -6.11% 618,396
SWVI Swingplane Ventures Inc 0.02 -0.00 -1.84% 556,205
JRRD Journal Radiology Inc 0.00 UNCH UNCH 500,000
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +0.29% 482,740
CTSO Cytosorbents Corp 0.12 +0.00 +0.16% 462,099
XXII 22Nd Centy Group Inc 1.45 -0.03 -2.03% 455,165
GNUS Genius Brands Intl Inc 0.05 -0.01 -10.36% 450,000
MAXD Max Sound Corp 0.23 -0.01 -3.08% 446,992
BCLI Brainstorm Cell Therapeutics 0.17 -0.00 -1.65% 416,628
PNTV Players Network 0.01 UNCH UNCH 400,000
BZNE Biozone Pharmaceuticals Inc 0.66 -0.00 -0.15% 390,588
GNIN Green Innovations Ltd 0.12 -0.01 -4.00% 365,291
AEMD Aethlon Med Inc 0.14 -0.00 -0.36% 324,998
WDDD Worlds Inc New 0.15 +0.00 +0.99% 302,323
WTER Alkaline Wtr Co Inc 0.39 -0.00 -0.51% 298,293
DECN Decision Diagnostics Corp 0.84 +0.03 +3.70% 295,983
AXIH Axion Intl Hldgs Inc 0.79 +0.01 +1.28% 282,069
PZOO Pazoo Inc 0.03 +0.01 +21.37% 258,307
(0)
(0)