Stock Market Most Active NASDAQ Stocks Friday, December 6, 2013
Post# of 39337
Posted On: 12/06/2013 9:23:52 AM
NASDAQ Most Active $PLCM $DFRG $DLTR $HCBK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OCZ Ocz Technology Group Inc 0.10 -0.03 -22.23% 13,712,854
EA Electronic Arts Inc 21.01 -1.33 -5.95% 12,841,555
FOXA Twenty First Centy Fox Inc 32.74 -0.17 -0.52% 9,887,814
SYMC Symantec Corp 22.48 +0.02 +0.09% 9,762,573
ATVI Activision Blizzard Inc 16.78 -0.47 -2.72% 9,271,005
ARCP American Rlty Cap Pptys Inc 12.90 -0.27 -2.05% 8,701,019
SPLS Staples Inc 15.67 +0.27 +1.75% 8,691,081
ADBE Adobe Systems Inc 55.04 -1.01 -1.80% 7,792,707
FITB Fifth Third Bancorp 19.82 -0.06 -0.30% 7,331,846
ATML Atmel Corp 7.50 -0.07 -0.92% 6,506,559
MRVL Marvell Technology Group Ltd 13.85 -0.36 -2.53% 6,300,447
CLDX Celldex Therapeutics Inc 25.11 -1.05 -4.01% 5,438,717
WTSLA The Wet Seal Inc 2.75 -0.44 -13.79% 5,037,695
JBLU JetBlue Airways Corp 8.32 -0.09 -1.07% 5,033,004
ARRS Arris Group Inc New 21.36 +0.56 +2.69% 4,606,435
AVGO Avago Technologies Ltd 47.59 +3.09 +6.94% 4,594,658
SREV Servicesource Intl Llc 8.46 +0.56 +7.09% 4,552,528
CDNS Cadence Design Systems, Inc 13.38 -0.23 -1.69% 4,424,687
ESRX Express Scripts Hldg Co 66.77 -0.41 -0.61% 4,294,566
MYL Mylan Laboratories Inc 43.35 +0.38 +0.88% 4,240,010
DCTH Delcath Systems Inc 0.28 -0.02 -8.17% 4,014,453
PDLI PDL Biopharma Inc 8.10 -0.26 -3.11% 3,827,622
CA CA Inc 32.48 -0.15 -0.46% 3,759,794
HCBK Hudson City Bancorp 9.08 -0.05 -0.55% 3,684,183
SNTS Santarus Inc 31.99 +0.02 +0.06% 3,682,950
VPHM ViroPharma Inc 49.59 -0.13 -0.26% 3,660,039
AMGN Amgen Inc 113.35 +0.28 +0.25% 3,638,342
DFRG Del Friscos Restaurant Group 19.35 -0.33 -1.68% 3,555,125
PBCT People's United Financial Inc. 14.69 -0.22 -1.48% 3,424,049
TQNT TriQuint Semiconductor Inc 8.30 +0.20 +2.47% 3,354,548
FLEX Flextronics International Ltd 7.31 -0.02 -0.27% 3,219,178
TITN Titan Machinery Inc 14.95 -1.02 -6.39% 3,209,232
RFMD RF Micro Devices Inc 5.31 +0.05 +0.95% 3,160,623
CTRP CTrip.com International Ltd 47.52 +0.08 +0.17% 3,132,639
URBN Urban Outfitters Inc 36.29 -0.34 -0.93% 3,091,996
DLTR Dollar Tree Inc 55.25 +0.35 +0.64% 3,055,432
XOMA Xoma Corp Del 6.01 -0.10 -1.64% 2,993,572
VELT Velti Plc St Helier 0.08 +0.00 +5.49% 2,953,127
ALTR Altera Corp 31.86 -0.11 -0.34% 2,872,217
APOL Apollo Group Inc Cl A 25.13 -0.97 -3.70% 2,834,234
VIP Vimpelcom Ltd 11.75 -0.31 -2.57% 2,770,670
HAS Hasbro Inc 52.37 +0.30 +0.58% 2,764,640
DTV Directv 65.38 -0.37 -0.56% 2,755,776
SWKS Skyworks Solutions Inc 28.15 +0.52 +1.88% 2,751,392
CSUN China Sunergy Co Ltd 6.87 +0.74 +12.07% 2,694,507
RSOL Real Goods Solar Inc 2.68 +0.09 +3.47% 2,678,789
PLCM Polycom Inc 10.89 +0.09 +0.83% 2,619,696
CMCSK Comcast Corp Cl A Special 47.31 +0.08 +0.17% 2,609,846
NWSA News Corp New 17.46 -0.12 -0.68% 2,563,731
MAT Mattel, Inc 45.79 +0.22 +0.48% 2,527,744
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OCZ Ocz Technology Group Inc 0.10 -0.03 -22.23% 13,712,854
EA Electronic Arts Inc 21.01 -1.33 -5.95% 12,841,555
FOXA Twenty First Centy Fox Inc 32.74 -0.17 -0.52% 9,887,814
SYMC Symantec Corp 22.48 +0.02 +0.09% 9,762,573
ATVI Activision Blizzard Inc 16.78 -0.47 -2.72% 9,271,005
ARCP American Rlty Cap Pptys Inc 12.90 -0.27 -2.05% 8,701,019
SPLS Staples Inc 15.67 +0.27 +1.75% 8,691,081
ADBE Adobe Systems Inc 55.04 -1.01 -1.80% 7,792,707
FITB Fifth Third Bancorp 19.82 -0.06 -0.30% 7,331,846
ATML Atmel Corp 7.50 -0.07 -0.92% 6,506,559
MRVL Marvell Technology Group Ltd 13.85 -0.36 -2.53% 6,300,447
CLDX Celldex Therapeutics Inc 25.11 -1.05 -4.01% 5,438,717
WTSLA The Wet Seal Inc 2.75 -0.44 -13.79% 5,037,695
JBLU JetBlue Airways Corp 8.32 -0.09 -1.07% 5,033,004
ARRS Arris Group Inc New 21.36 +0.56 +2.69% 4,606,435
AVGO Avago Technologies Ltd 47.59 +3.09 +6.94% 4,594,658
SREV Servicesource Intl Llc 8.46 +0.56 +7.09% 4,552,528
CDNS Cadence Design Systems, Inc 13.38 -0.23 -1.69% 4,424,687
ESRX Express Scripts Hldg Co 66.77 -0.41 -0.61% 4,294,566
MYL Mylan Laboratories Inc 43.35 +0.38 +0.88% 4,240,010
DCTH Delcath Systems Inc 0.28 -0.02 -8.17% 4,014,453
PDLI PDL Biopharma Inc 8.10 -0.26 -3.11% 3,827,622
CA CA Inc 32.48 -0.15 -0.46% 3,759,794
HCBK Hudson City Bancorp 9.08 -0.05 -0.55% 3,684,183
SNTS Santarus Inc 31.99 +0.02 +0.06% 3,682,950
VPHM ViroPharma Inc 49.59 -0.13 -0.26% 3,660,039
AMGN Amgen Inc 113.35 +0.28 +0.25% 3,638,342
DFRG Del Friscos Restaurant Group 19.35 -0.33 -1.68% 3,555,125
PBCT People's United Financial Inc. 14.69 -0.22 -1.48% 3,424,049
TQNT TriQuint Semiconductor Inc 8.30 +0.20 +2.47% 3,354,548
FLEX Flextronics International Ltd 7.31 -0.02 -0.27% 3,219,178
TITN Titan Machinery Inc 14.95 -1.02 -6.39% 3,209,232
RFMD RF Micro Devices Inc 5.31 +0.05 +0.95% 3,160,623
CTRP CTrip.com International Ltd 47.52 +0.08 +0.17% 3,132,639
URBN Urban Outfitters Inc 36.29 -0.34 -0.93% 3,091,996
DLTR Dollar Tree Inc 55.25 +0.35 +0.64% 3,055,432
XOMA Xoma Corp Del 6.01 -0.10 -1.64% 2,993,572
VELT Velti Plc St Helier 0.08 +0.00 +5.49% 2,953,127
ALTR Altera Corp 31.86 -0.11 -0.34% 2,872,217
APOL Apollo Group Inc Cl A 25.13 -0.97 -3.70% 2,834,234
VIP Vimpelcom Ltd 11.75 -0.31 -2.57% 2,770,670
HAS Hasbro Inc 52.37 +0.30 +0.58% 2,764,640
DTV Directv 65.38 -0.37 -0.56% 2,755,776
SWKS Skyworks Solutions Inc 28.15 +0.52 +1.88% 2,751,392
CSUN China Sunergy Co Ltd 6.87 +0.74 +12.07% 2,694,507
RSOL Real Goods Solar Inc 2.68 +0.09 +3.47% 2,678,789
PLCM Polycom Inc 10.89 +0.09 +0.83% 2,619,696
CMCSK Comcast Corp Cl A Special 47.31 +0.08 +0.17% 2,609,846
NWSA News Corp New 17.46 -0.12 -0.68% 2,563,731
MAT Mattel, Inc 45.79 +0.22 +0.48% 2,527,744
(0)
(0)