Stock Market Most Active AMEX Stocks Friday, December 6, 2013
Post# of 39337
Posted On: 12/06/2013 9:23:35 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.94 -0.79 -0.44% 11,632,786
XLI SPDR Select Sector Fund - Industrial 49.58 +0.02 +0.04% 6,940,008
EWT iShares MSCI Taiwan Index Fund 14.16 -0.16 -1.12% 6,194,167
OIH Market Vectors Oil Services ETF 47.99 -0.12 -0.25% 5,005,767
XLB Materials Select Sector SPDR 43.67 -0.25 -0.57% 4,696,602
XLK SPDR Select Sector Fund - Technology 34.58 -0.11 -0.32% 4,268,831
XLV SPDR Select Sector Fund - Health Care 54.51 -0.10 -0.18% 3,617,222
RSX Market Vectors TR Russia ETF 27.41 -0.36 -1.30% 3,179,843
AMLP Alerian MLP ETF 17.24 -0.12 -0.69% 2,912,110
IWD iShares Russell 1000 Value ETF 91.41 -0.45 -0.49% 2,528,659
XHB SPDR Series Trust SPDR Homebuilders ETF 30.87 -0.11 -0.36% 2,293,845
BND Vanguard Total Bond Market ETF 80.32 -0.14 -0.17% 2,193,788
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.71 +0.22 +0.47% 2,105,537
VEA Vanguard FTSE Developed Markets ETF 40.06 -0.22 -0.55% 2,103,487
IWM iShares Russell 2000 ETF 111.61 +0.08 +0.07% 2,012,933
INO Inovio Pharmaceuticals Inc 2.04 -0.06 -2.86% 1,984,952
PAL North American Palladium Ltd. 0.41 -0.02 -3.78% 1,963,860
IWF iShares Russell 1000 Growth ETF 83.08 -0.16 -0.19% 1,830,290
TPLM Triangle Pete Corp 10.96 +0.04 +0.37% 1,786,913
EWH iShares MSCI Hong Kong Index Fund 20.58 -0.08 -0.39% 1,760,329
EWY iShares MSCI South Korea Capped Index Fund 62.45 -0.25 -0.40% 1,754,906
EZU iShares MSCI EMU Index Fund 39.02 -0.20 -0.51% 1,700,449
SMH Market Vectors Semiconductor ETF 41.16 +0.13 +0.32% 1,689,538
DBC PowerShares DB Commodity Index Trac 25.65 -0.03 -0.12% 1,673,358
NG NovaGold Resources Inc 2.28 -0.07 -2.98% 1,651,724
DSS Document Security Systems 2.03 +0.11 +5.73% 1,631,785
RBY Rubicon Minerals Corporation 0.83 -0.04 -4.82% 1,629,570
IEMG iShares Core MSCI Emerging Markets ETF 49.04 -0.29 -0.59% 1,533,268
GDX Market Vectors Gold Miners ETF 20.67 -0.55 -2.59% 1,522,784
NAVB Navidea Biopharmaceuticals I 1.77 -0.06 -3.28% 1,466,672
DEJ Dejour Energy Inc 0.12 +0.02 +21.66% 1,372,530
BTG B2Gold Corp. 1.93 -0.05 -2.53% 1,354,627
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.84 +0.01 +0.04% 1,350,551
EWJ iShares MSCI Japan Index Fund 11.79 -0.10 -0.84% 1,336,000
KRE SPDR S&P Regional Banking ETF 39.23 -0.01 -0.03% 1,290,473
EWM iShares MSCI Malaysia Index Fund 15.70 -0.01 -0.06% 1,290,123
GTE Gran Tierra Energy Inc. 7.05 -0.02 -0.28% 1,277,156
EWU iShares MSCI United Kingdom Index Fund 20.00 -0.09 -0.45% 1,216,187
VTG Vantage Drilling Co 1.82 UNCH UNCH 1,213,222
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.78 -0.03 -0.10% 1,141,993
SDS ProShares UltraShort S&P500 31.98 +0.22 +0.69% 1,108,738
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.12 -0.04 -0.49% 1,090,511
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 44.25 -0.36 -0.81% 1,065,898
IWN iShares Russell 2000 Value ETF 96.58 +0.05 +0.05% 1,048,395
IWO iShares Russell 2000 Growth ETF 131.00 +0.29 +0.22% 989,861
GSS Golden Star Resources Ltd. 0.44 -0.02 -4.82% 960,503
RNN Rexahn Pharmaceuticals Inc 0.40 -0.01 -1.96% 943,667
EWI iShares MSCI Italy Capped Index Fund 14.57 -0.23 -1.55% 905,644
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF 24.24 -0.03 -0.12% 900,135
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 36.64 +0.12 +0.33% 890,390
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.94 -0.79 -0.44% 11,632,786
XLI SPDR Select Sector Fund - Industrial 49.58 +0.02 +0.04% 6,940,008
EWT iShares MSCI Taiwan Index Fund 14.16 -0.16 -1.12% 6,194,167
OIH Market Vectors Oil Services ETF 47.99 -0.12 -0.25% 5,005,767
XLB Materials Select Sector SPDR 43.67 -0.25 -0.57% 4,696,602
XLK SPDR Select Sector Fund - Technology 34.58 -0.11 -0.32% 4,268,831
XLV SPDR Select Sector Fund - Health Care 54.51 -0.10 -0.18% 3,617,222
RSX Market Vectors TR Russia ETF 27.41 -0.36 -1.30% 3,179,843
AMLP Alerian MLP ETF 17.24 -0.12 -0.69% 2,912,110
IWD iShares Russell 1000 Value ETF 91.41 -0.45 -0.49% 2,528,659
XHB SPDR Series Trust SPDR Homebuilders ETF 30.87 -0.11 -0.36% 2,293,845
BND Vanguard Total Bond Market ETF 80.32 -0.14 -0.17% 2,193,788
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.71 +0.22 +0.47% 2,105,537
VEA Vanguard FTSE Developed Markets ETF 40.06 -0.22 -0.55% 2,103,487
IWM iShares Russell 2000 ETF 111.61 +0.08 +0.07% 2,012,933
INO Inovio Pharmaceuticals Inc 2.04 -0.06 -2.86% 1,984,952
PAL North American Palladium Ltd. 0.41 -0.02 -3.78% 1,963,860
IWF iShares Russell 1000 Growth ETF 83.08 -0.16 -0.19% 1,830,290
TPLM Triangle Pete Corp 10.96 +0.04 +0.37% 1,786,913
EWH iShares MSCI Hong Kong Index Fund 20.58 -0.08 -0.39% 1,760,329
EWY iShares MSCI South Korea Capped Index Fund 62.45 -0.25 -0.40% 1,754,906
EZU iShares MSCI EMU Index Fund 39.02 -0.20 -0.51% 1,700,449
SMH Market Vectors Semiconductor ETF 41.16 +0.13 +0.32% 1,689,538
DBC PowerShares DB Commodity Index Trac 25.65 -0.03 -0.12% 1,673,358
NG NovaGold Resources Inc 2.28 -0.07 -2.98% 1,651,724
DSS Document Security Systems 2.03 +0.11 +5.73% 1,631,785
RBY Rubicon Minerals Corporation 0.83 -0.04 -4.82% 1,629,570
IEMG iShares Core MSCI Emerging Markets ETF 49.04 -0.29 -0.59% 1,533,268
GDX Market Vectors Gold Miners ETF 20.67 -0.55 -2.59% 1,522,784
NAVB Navidea Biopharmaceuticals I 1.77 -0.06 -3.28% 1,466,672
DEJ Dejour Energy Inc 0.12 +0.02 +21.66% 1,372,530
BTG B2Gold Corp. 1.93 -0.05 -2.53% 1,354,627
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.84 +0.01 +0.04% 1,350,551
EWJ iShares MSCI Japan Index Fund 11.79 -0.10 -0.84% 1,336,000
KRE SPDR S&P Regional Banking ETF 39.23 -0.01 -0.03% 1,290,473
EWM iShares MSCI Malaysia Index Fund 15.70 -0.01 -0.06% 1,290,123
GTE Gran Tierra Energy Inc. 7.05 -0.02 -0.28% 1,277,156
EWU iShares MSCI United Kingdom Index Fund 20.00 -0.09 -0.45% 1,216,187
VTG Vantage Drilling Co 1.82 UNCH UNCH 1,213,222
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.78 -0.03 -0.10% 1,141,993
SDS ProShares UltraShort S&P500 31.98 +0.22 +0.69% 1,108,738
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.12 -0.04 -0.49% 1,090,511
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 44.25 -0.36 -0.81% 1,065,898
IWN iShares Russell 2000 Value ETF 96.58 +0.05 +0.05% 1,048,395
IWO iShares Russell 2000 Growth ETF 131.00 +0.29 +0.22% 989,861
GSS Golden Star Resources Ltd. 0.44 -0.02 -4.82% 960,503
RNN Rexahn Pharmaceuticals Inc 0.40 -0.01 -1.96% 943,667
EWI iShares MSCI Italy Capped Index Fund 14.57 -0.23 -1.55% 905,644
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF 24.24 -0.03 -0.12% 900,135
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 36.64 +0.12 +0.33% 890,390
(0)
(0)