Stock Market Most Active NYSE Stocks Friday, December 6, 2013
Post# of 39337
Posted On: 12/06/2013 9:23:14 AM
NSYE Most Active $JBL $SCHW $ABT $IVZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CIM Chimera Investment Corp 2.98 +0.01 +0.34% 33,098,331
GLW Corning Inc 16.63 -0.15 -0.89% 19,715,156
CX Cemex SAB de CV 11.00 -0.15 -1.30% 11,525,876
KR The Kroger Co 40.06 -1.46 -3.52% 11,319,250
AES AES Corp 14.74 -0.57 -3.72% 11,045,760
KMI Kinder Morgan Inc Del 32.98 -0.45 -1.35% 10,324,141
XRX Xerox Corp 11.04 -0.04 -0.36% 10,128,127
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.40 -0.14 -0.80% 9,852,359
WAG Walgreen Co 56.11 -1.46 -2.54% 9,742,985
WU Western Union Co 16.44 -0.24 -1.44% 9,657,189
KMI.WS Kinder Morgan Inc Del 3.85 -0.20 -4.94% 8,907,687
SWY Safeway Inc 32.64 -1.57 -4.59% 7,557,420
ECA EnCana Corporation 19.19 +0.24 +1.27% 7,506,131
AMX America Movil SAB de CV 22.19 -0.42 -1.86% 7,225,634
MRO Marathon Oil Corp 36.31 -0.43 -1.17% 6,858,829
BSMX Grupo Financiero Santander M 14.04 +0.12 +0.86% 6,764,196
TSN Tyson Foods Inc 32.91 -0.45 -1.35% 6,599,078
BHI Baker Hughes Inc 54.00 -0.70 -1.28% 6,429,090
ODP Office Depot Inc 5.40 -0.03 -0.55% 6,260,112
HFC Hollyfrontier Corp 45.63 -0.17 -0.37% 6,018,500
PBI Pitney Bowes Inc 21.55 -0.97 -4.31% 5,839,878
HST Host Hotels & Resorts Inc 18.20 +0.05 +0.28% 5,767,436
HMA Health Management Associates Inc 13.09 -0.01 -0.08% 5,754,749
HTZ Hertz Global Holdings Inc 24.44 +0.18 +0.74% 5,686,867
XEL Xcel Energy Inc 28.05 +0.07 +0.25% 5,642,824
PM Philip Morris International Inc 85.51 -0.40 -0.47% 5,591,781
JBL Jabil Circuit Inc 20.50 +0.57 +2.86% 5,463,764
AKS AK Steel Holding Corp 5.90 -0.08 -1.34% 5,457,091
ABBV Abbvie Inc 49.76 +0.09 +0.18% 5,449,133
TMUS T-Mobile US Inc 26.30 -0.62 -2.30% 5,321,819
ABT Abbott Laboratories 36.92 -0.44 -1.18% 5,289,810
COLE Cole Real Estate Invts Inc 14.04 -0.24 -1.68% 5,148,427
CNP CenterPoint Energy Inc 23.19 +0.10 +0.43% 4,889,339
CAH Cardinal Health Inc 62.93 -0.27 -0.43% 4,879,107
IGT International Game Technology 17.71 -0.07 -0.39% 4,841,631
UPL Ultra Petroleum Corp 21.01 +1.11 +5.58% 4,802,671
PEG Public Service Enterprise Group Inc 32.21 -0.47 -1.44% 4,708,968
GCI Gannett Co Inc 25.09 -0.26 -1.03% 4,691,656
BAX Baxter International Inc 66.70 -0.07 -0.10% 4,657,951
AET Aetna Inc 64.81 -1.48 -2.23% 4,605,954
SUNE Sunedison Inc 13.46 -0.03 -0.22% 4,592,831
GME Gamestop Corp New 45.13 -0.64 -1.40% 4,486,322
SCHW Charles Schwab Corp (The) 24.41 -0.21 -0.85% 4,477,082
IPG Interpublic Group of Companies Inc 16.77 -0.22 -1.29% 4,453,093
IVZ Invesco Ltd 34.39 -0.53 -1.52% 4,365,925
MDT Medtronic Inc 56.91 -0.02 -0.04% 4,352,818
CVS CVS Caremark Corp 65.87 -0.25 -0.38% 4,088,526
FE FirstEnergy Corp 32.08 -0.44 -1.35% 4,006,280
TE TECO Energy Inc 17.16 -0.24 -1.38% 3,971,809
XCO Exco Resources Inc 5.11 -0.06 -1.16% 3,957,528
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CIM Chimera Investment Corp 2.98 +0.01 +0.34% 33,098,331
GLW Corning Inc 16.63 -0.15 -0.89% 19,715,156
CX Cemex SAB de CV 11.00 -0.15 -1.30% 11,525,876
KR The Kroger Co 40.06 -1.46 -3.52% 11,319,250
AES AES Corp 14.74 -0.57 -3.72% 11,045,760
KMI Kinder Morgan Inc Del 32.98 -0.45 -1.35% 10,324,141
XRX Xerox Corp 11.04 -0.04 -0.36% 10,128,127
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.40 -0.14 -0.80% 9,852,359
WAG Walgreen Co 56.11 -1.46 -2.54% 9,742,985
WU Western Union Co 16.44 -0.24 -1.44% 9,657,189
KMI.WS Kinder Morgan Inc Del 3.85 -0.20 -4.94% 8,907,687
SWY Safeway Inc 32.64 -1.57 -4.59% 7,557,420
ECA EnCana Corporation 19.19 +0.24 +1.27% 7,506,131
AMX America Movil SAB de CV 22.19 -0.42 -1.86% 7,225,634
MRO Marathon Oil Corp 36.31 -0.43 -1.17% 6,858,829
BSMX Grupo Financiero Santander M 14.04 +0.12 +0.86% 6,764,196
TSN Tyson Foods Inc 32.91 -0.45 -1.35% 6,599,078
BHI Baker Hughes Inc 54.00 -0.70 -1.28% 6,429,090
ODP Office Depot Inc 5.40 -0.03 -0.55% 6,260,112
HFC Hollyfrontier Corp 45.63 -0.17 -0.37% 6,018,500
PBI Pitney Bowes Inc 21.55 -0.97 -4.31% 5,839,878
HST Host Hotels & Resorts Inc 18.20 +0.05 +0.28% 5,767,436
HMA Health Management Associates Inc 13.09 -0.01 -0.08% 5,754,749
HTZ Hertz Global Holdings Inc 24.44 +0.18 +0.74% 5,686,867
XEL Xcel Energy Inc 28.05 +0.07 +0.25% 5,642,824
PM Philip Morris International Inc 85.51 -0.40 -0.47% 5,591,781
JBL Jabil Circuit Inc 20.50 +0.57 +2.86% 5,463,764
AKS AK Steel Holding Corp 5.90 -0.08 -1.34% 5,457,091
ABBV Abbvie Inc 49.76 +0.09 +0.18% 5,449,133
TMUS T-Mobile US Inc 26.30 -0.62 -2.30% 5,321,819
ABT Abbott Laboratories 36.92 -0.44 -1.18% 5,289,810
COLE Cole Real Estate Invts Inc 14.04 -0.24 -1.68% 5,148,427
CNP CenterPoint Energy Inc 23.19 +0.10 +0.43% 4,889,339
CAH Cardinal Health Inc 62.93 -0.27 -0.43% 4,879,107
IGT International Game Technology 17.71 -0.07 -0.39% 4,841,631
UPL Ultra Petroleum Corp 21.01 +1.11 +5.58% 4,802,671
PEG Public Service Enterprise Group Inc 32.21 -0.47 -1.44% 4,708,968
GCI Gannett Co Inc 25.09 -0.26 -1.03% 4,691,656
BAX Baxter International Inc 66.70 -0.07 -0.10% 4,657,951
AET Aetna Inc 64.81 -1.48 -2.23% 4,605,954
SUNE Sunedison Inc 13.46 -0.03 -0.22% 4,592,831
GME Gamestop Corp New 45.13 -0.64 -1.40% 4,486,322
SCHW Charles Schwab Corp (The) 24.41 -0.21 -0.85% 4,477,082
IPG Interpublic Group of Companies Inc 16.77 -0.22 -1.29% 4,453,093
IVZ Invesco Ltd 34.39 -0.53 -1.52% 4,365,925
MDT Medtronic Inc 56.91 -0.02 -0.04% 4,352,818
CVS CVS Caremark Corp 65.87 -0.25 -0.38% 4,088,526
FE FirstEnergy Corp 32.08 -0.44 -1.35% 4,006,280
TE TECO Energy Inc 17.16 -0.24 -1.38% 3,971,809
XCO Exco Resources Inc 5.11 -0.06 -1.16% 3,957,528
(0)
(0)