Stock Market Most Active AMEX Stocks Thursday, December 5, 2013
Post# of 39337
Posted On: 12/05/2013 2:07:34 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.04 -0.69 -0.38% 56,347,279
EEM iShares MSCI Emerging Index Fund 41.18 -0.09 -0.22% 24,959,394
IWM iShares Russell 2000 ETF 111.68 +0.15 +0.13% 21,506,404
EWJ iShares MSCI Japan Index Fund 11.77 -0.12 -1.01% 21,425,493
XLF SPDR Select Sector Fund - Financial 21.12 -0.19 -0.87% 21,018,773
GDX Market Vectors Gold Miners ETF 20.77 -0.45 -2.13% 19,395,078
VWO Vanguard FTSE Emerging Markets ETF 40.58 +0.02 +0.05% 13,929,724
EWZ iShares MSCI Brazil Capped Index Fund 44.71 +0.20 +0.45% 11,536,946
FXI iShares FTSE China 25 Index Fund 39.47 -0.17 -0.43% 8,365,079
EFA iShares MSCI EAFE ETF 64.53 -0.41 -0.63% 8,312,072
UNG United States Natural Gas Fund LP 20.18 +0.82 +4.26% 7,812,532
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.69 +0.50 +2.48% 7,605,459
TZA DIREXION DLY SM CAP BEAR 3X 19.14 -0.10 -0.52% 6,994,136
XLE SPDR Select Sector Fund - Energy Select Sector 86.17 -0.27 -0.31% 6,491,241
SDS ProShares UltraShort S&P500 31.98 +0.22 +0.69% 6,060,056
GLD SPDR Gold Trust 119.00 -0.96 -0.80% 5,747,886
SLV iShares Silver Trust 18.86 -0.14 -0.74% 5,614,757
TNA Direxion Small Cap Bull 3x Shares 70.97 +0.37 +0.52% 5,559,465
XRT SPDR S&P Retail ETF 87.00 -0.02 -0.02% 5,184,408
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.02 -1.61 -5.83% 5,037,102
IYR iShares U.S. Real Estate ETF 62.92 +0.08 +0.13% 4,958,067
JNK SPDR Barclays High Yield Bond ETF 40.38 +0.01 +0.02% 4,755,684
TLT iShares 20 Year Treasury Bond ETF 102.69 -0.03 -0.03% 4,360,945
SSO ProShares Ultra S&P500 95.59 -0.71 -0.74% 4,283,740
ONVO Organovo Hldgs Inc 9.84 +0.62 +6.74% 4,261,239
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.66 -0.02 -0.02% 3,954,815
DIA SPDR Dow Jones Industrial Average ETF 158.28 -0.48 -0.30% 3,921,254
OIH Market Vectors Oil Services ETF 48.01 -0.10 -0.21% 3,886,746
XLI SPDR Select Sector Fund - Industrial 49.67 +0.11 +0.21% 3,819,200
XLU SPDR Select Sector Fund - Utilities 37.94 -0.29 -0.75% 3,796,083
USO United States Oil Fund 35.03 +0.15 +0.43% 3,794,523
LNG Cheniere Energy Inc 44.65 +3.06 +7.36% 3,437,021
DXJ WisdomTree Japan Hedged Equity Fund 48.56 -0.83 -1.68% 3,371,922
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 19.95 +2.22 +12.52% 3,229,172
FAZ Direxion Financial Bear 3X Shares 24.47 +0.50 +2.08% 3,178,627
EWT iShares MSCI Taiwan Index Fund 14.18 -0.14 -0.98% 3,062,244
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 10.17 -1.49 -12.78% 3,059,241
XLP SPDR Select Sector Fund - Consumer Staples 42.55 -0.34 -0.79% 3,052,178
EPI WisdomTree India Earnings Fund 17.09 +0.13 +0.77% 3,013,862
SPXU ProShares UltraPro Short S&P500 16.90 +0.17 +1.02% 2,786,448
VGK Vanguard FTSEEuropean ETF 55.77 -0.26 -0.46% 2,761,522
XLY SPDR Select Sector Fund - Consumer Discretionary 64.53 +0.01 +0.02% 2,724,370
TBT ProShares UltraShort Lehman 20 Year Treasury 78.72 +0.01 +0.01% 2,693,367
FAS Direxion Financial Bull 3X Shares 80.43 -1.54 -1.88% 2,631,181
XLB Materials Select Sector SPDR 43.70 -0.22 -0.50% 2,571,433
ITB iShares U.S. Home Construction ETF 22.33 -0.07 -0.31% 2,451,287
NGD New Gold Inc. 4.79 -0.17 -3.43% 2,433,167
IAU ishares Gold Trust 11.96 -0.10 -0.81% 2,298,265
XOP SPDR S&P Oil & Gas Explor & Product 67.49 +0.06 +0.09% 2,289,500
EWA iShares MSCI Australia Index Fund 24.63 -0.36 -1.44% 2,185,233
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.04 -0.69 -0.38% 56,347,279
EEM iShares MSCI Emerging Index Fund 41.18 -0.09 -0.22% 24,959,394
IWM iShares Russell 2000 ETF 111.68 +0.15 +0.13% 21,506,404
EWJ iShares MSCI Japan Index Fund 11.77 -0.12 -1.01% 21,425,493
XLF SPDR Select Sector Fund - Financial 21.12 -0.19 -0.87% 21,018,773
GDX Market Vectors Gold Miners ETF 20.77 -0.45 -2.13% 19,395,078
VWO Vanguard FTSE Emerging Markets ETF 40.58 +0.02 +0.05% 13,929,724
EWZ iShares MSCI Brazil Capped Index Fund 44.71 +0.20 +0.45% 11,536,946
FXI iShares FTSE China 25 Index Fund 39.47 -0.17 -0.43% 8,365,079
EFA iShares MSCI EAFE ETF 64.53 -0.41 -0.63% 8,312,072
UNG United States Natural Gas Fund LP 20.18 +0.82 +4.26% 7,812,532
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.69 +0.50 +2.48% 7,605,459
TZA DIREXION DLY SM CAP BEAR 3X 19.14 -0.10 -0.52% 6,994,136
XLE SPDR Select Sector Fund - Energy Select Sector 86.17 -0.27 -0.31% 6,491,241
SDS ProShares UltraShort S&P500 31.98 +0.22 +0.69% 6,060,056
GLD SPDR Gold Trust 119.00 -0.96 -0.80% 5,747,886
SLV iShares Silver Trust 18.86 -0.14 -0.74% 5,614,757
TNA Direxion Small Cap Bull 3x Shares 70.97 +0.37 +0.52% 5,559,465
XRT SPDR S&P Retail ETF 87.00 -0.02 -0.02% 5,184,408
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.02 -1.61 -5.83% 5,037,102
IYR iShares U.S. Real Estate ETF 62.92 +0.08 +0.13% 4,958,067
JNK SPDR Barclays High Yield Bond ETF 40.38 +0.01 +0.02% 4,755,684
TLT iShares 20 Year Treasury Bond ETF 102.69 -0.03 -0.03% 4,360,945
SSO ProShares Ultra S&P500 95.59 -0.71 -0.74% 4,283,740
ONVO Organovo Hldgs Inc 9.84 +0.62 +6.74% 4,261,239
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.66 -0.02 -0.02% 3,954,815
DIA SPDR Dow Jones Industrial Average ETF 158.28 -0.48 -0.30% 3,921,254
OIH Market Vectors Oil Services ETF 48.01 -0.10 -0.21% 3,886,746
XLI SPDR Select Sector Fund - Industrial 49.67 +0.11 +0.21% 3,819,200
XLU SPDR Select Sector Fund - Utilities 37.94 -0.29 -0.75% 3,796,083
USO United States Oil Fund 35.03 +0.15 +0.43% 3,794,523
LNG Cheniere Energy Inc 44.65 +3.06 +7.36% 3,437,021
DXJ WisdomTree Japan Hedged Equity Fund 48.56 -0.83 -1.68% 3,371,922
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 19.95 +2.22 +12.52% 3,229,172
FAZ Direxion Financial Bear 3X Shares 24.47 +0.50 +2.08% 3,178,627
EWT iShares MSCI Taiwan Index Fund 14.18 -0.14 -0.98% 3,062,244
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 10.17 -1.49 -12.78% 3,059,241
XLP SPDR Select Sector Fund - Consumer Staples 42.55 -0.34 -0.79% 3,052,178
EPI WisdomTree India Earnings Fund 17.09 +0.13 +0.77% 3,013,862
SPXU ProShares UltraPro Short S&P500 16.90 +0.17 +1.02% 2,786,448
VGK Vanguard FTSEEuropean ETF 55.77 -0.26 -0.46% 2,761,522
XLY SPDR Select Sector Fund - Consumer Discretionary 64.53 +0.01 +0.02% 2,724,370
TBT ProShares UltraShort Lehman 20 Year Treasury 78.72 +0.01 +0.01% 2,693,367
FAS Direxion Financial Bull 3X Shares 80.43 -1.54 -1.88% 2,631,181
XLB Materials Select Sector SPDR 43.70 -0.22 -0.50% 2,571,433
ITB iShares U.S. Home Construction ETF 22.33 -0.07 -0.31% 2,451,287
NGD New Gold Inc. 4.79 -0.17 -3.43% 2,433,167
IAU ishares Gold Trust 11.96 -0.10 -0.81% 2,298,265
XOP SPDR S&P Oil & Gas Explor & Product 67.49 +0.06 +0.09% 2,289,500
EWA iShares MSCI Australia Index Fund 24.63 -0.36 -1.44% 2,185,233
(0)
(0)