Stock Market Most Active NASDAQ Stocks Thursday, December 5,
Post# of 39337
Posted On: 12/05/2013 2:07:54 PM
NASDAQ Most Active $MSFT $GALE $CONN $EA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MSFT Microsoft Corporation 37.79 -1.15 -2.94% 94,581,733
PLUG Plug Power Inc 1.66 +0.39 +30.72% 52,439,308
CSCO Cisco Systems Inc 20.96 -0.29 -1.36% 33,868,430
FB Facebook Inc 48.44 -0.18 -0.37% 31,065,864
QQQ PowerShares QQQ Trust, Series 1 85.34 -0.15 -0.18% 24,756,060
MU Micron Technology Inc 21.84 +0.08 +0.39% 21,433,569
INTC Intel Corporation 24.12 +0.38 +1.60% 20,780,617
GTAT Gt Advanced Technologies Inc 8.93 +0.01 +0.11% 20,462,756
YHOO Yahoo! Inc 38.77 +0.64 +1.68% 17,794,389
DRYS DryShips Inc 3.55 +0.15 +4.41% 17,304,159
BBRY Blackberry Ltd 5.94 -0.20 -3.26% 15,025,680
ZNGA Zynga Inc 4.01 -0.06 -1.47% 11,142,884
BRCM Broadcom Corp 27.26 +0.39 +1.45% 11,113,820
AAPL Apple Inc 571.39 +6.39 +1.13% 10,949,891
3.69 -0.03 -0.81% 9,714,557
HIMX Himax Technologies Inc 11.04 +0.08 +0.73% 9,713,360
OCZ Ocz Technology Group Inc 0.12 -0.02 -11.54% 9,194,287
EA Electronic Arts Inc 21.18 -1.16 -5.19% 8,756,342
FCEL FuelCell Energy Inc 1.58 +0.07 +4.64% 7,892,075
AMAT Applied Materials Inc 16.50 -0.11 -0.66% 7,745,837
NUAN Nuance Communications Inc 14.10 -0.05 -0.35% 7,394,060
TSLA Tesla Motors, Inc 142.00 +3.05 +2.20% 7,224,269
DVAX Dynavax Technologies Corp 1.64 -0.10 -5.49% 6,791,090
ARIA ARIAD Pharmaceuticals Inc 4.59 -0.25 -5.17% 6,392,553
FTR Frontier Communications Corp 4.46 -0.08 -1.76% 6,189,474
GRPN Groupon Inc 9.07 -0.03 -0.28% 6,170,427
EBAY eBay Inc 51.45 +0.36 +0.70% 6,155,929
ARCP American Rlty Cap Pptys Inc 12.97 -0.20 -1.52% 5,901,380
ATVI Activision Blizzard Inc 16.82 -0.43 -2.49% 5,877,493
AGNC American Capital Agency Corp 19.46 -0.30 -1.49% 5,708,755
CMCSA Comcast Corp New 48.83 -0.05 -0.10% 5,617,592
ADBE Adobe Systems Inc 55.10 -0.95 -1.69% 5,491,681
FOXA Twenty First Centy Fox Inc 32.72 -0.19 -0.58% 5,477,696
HBAN Huntington Bancshares Inc 9.03 -0.10 -1.04% 5,202,509
CBMX Combimatrix Corporation 3.17 +0.67 +26.80% 5,143,507
CONN Conn's, Inc. 69.47 +11.01 +18.83% 5,058,600
GALE Galena Biopharma Inc 4.64 +0.10 +2.20% 4,916,792
GILD Gilead Sciences Inc 72.90 +0.43 +0.59% 4,878,925
SYMC Symantec Corp 22.53 +0.07 +0.31% 4,867,920
GERN Geron Corp 5.92 +0.18 +3.05% 4,849,418
QCOM QUALCOMM Inc 73.29 +0.11 +0.14% 4,765,689
SCTY Solarcity Corp 54.95 +2.78 +5.33% 4,463,214
SPLS Staples Inc 15.62 +0.22 +1.43% 4,381,885
WIN Windstream Hldgs Inc 8.05 -0.20 -2.42% 4,379,692
FITB Fifth Third Bancorp 19.85 -0.04 -0.18% 4,235,518
ETRM Enteromedics Inc 2.06 +0.12 +6.18% 4,166,221
NVAX Novavax Inc 4.12 +0.11 +2.62% 4,141,849
VOD Vodafone Group PLC 36.75 -0.04 -0.11% 3,989,846
ONNN ON Semiconductor Corp 7.43 +0.03 +0.34% 3,964,268
MDLZ Mondelez Intl Inc 34.24 -0.03 -0.09% 3,908,906
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MSFT Microsoft Corporation 37.79 -1.15 -2.94% 94,581,733
PLUG Plug Power Inc 1.66 +0.39 +30.72% 52,439,308
CSCO Cisco Systems Inc 20.96 -0.29 -1.36% 33,868,430
FB Facebook Inc 48.44 -0.18 -0.37% 31,065,864
QQQ PowerShares QQQ Trust, Series 1 85.34 -0.15 -0.18% 24,756,060
MU Micron Technology Inc 21.84 +0.08 +0.39% 21,433,569
INTC Intel Corporation 24.12 +0.38 +1.60% 20,780,617
GTAT Gt Advanced Technologies Inc 8.93 +0.01 +0.11% 20,462,756
YHOO Yahoo! Inc 38.77 +0.64 +1.68% 17,794,389
DRYS DryShips Inc 3.55 +0.15 +4.41% 17,304,159
BBRY Blackberry Ltd 5.94 -0.20 -3.26% 15,025,680
ZNGA Zynga Inc 4.01 -0.06 -1.47% 11,142,884
BRCM Broadcom Corp 27.26 +0.39 +1.45% 11,113,820
AAPL Apple Inc 571.39 +6.39 +1.13% 10,949,891
3.69 -0.03 -0.81% 9,714,557
HIMX Himax Technologies Inc 11.04 +0.08 +0.73% 9,713,360
OCZ Ocz Technology Group Inc 0.12 -0.02 -11.54% 9,194,287
EA Electronic Arts Inc 21.18 -1.16 -5.19% 8,756,342
FCEL FuelCell Energy Inc 1.58 +0.07 +4.64% 7,892,075
AMAT Applied Materials Inc 16.50 -0.11 -0.66% 7,745,837
NUAN Nuance Communications Inc 14.10 -0.05 -0.35% 7,394,060
TSLA Tesla Motors, Inc 142.00 +3.05 +2.20% 7,224,269
DVAX Dynavax Technologies Corp 1.64 -0.10 -5.49% 6,791,090
ARIA ARIAD Pharmaceuticals Inc 4.59 -0.25 -5.17% 6,392,553
FTR Frontier Communications Corp 4.46 -0.08 -1.76% 6,189,474
GRPN Groupon Inc 9.07 -0.03 -0.28% 6,170,427
EBAY eBay Inc 51.45 +0.36 +0.70% 6,155,929
ARCP American Rlty Cap Pptys Inc 12.97 -0.20 -1.52% 5,901,380
ATVI Activision Blizzard Inc 16.82 -0.43 -2.49% 5,877,493
AGNC American Capital Agency Corp 19.46 -0.30 -1.49% 5,708,755
CMCSA Comcast Corp New 48.83 -0.05 -0.10% 5,617,592
ADBE Adobe Systems Inc 55.10 -0.95 -1.69% 5,491,681
FOXA Twenty First Centy Fox Inc 32.72 -0.19 -0.58% 5,477,696
HBAN Huntington Bancshares Inc 9.03 -0.10 -1.04% 5,202,509
CBMX Combimatrix Corporation 3.17 +0.67 +26.80% 5,143,507
CONN Conn's, Inc. 69.47 +11.01 +18.83% 5,058,600
GALE Galena Biopharma Inc 4.64 +0.10 +2.20% 4,916,792
GILD Gilead Sciences Inc 72.90 +0.43 +0.59% 4,878,925
SYMC Symantec Corp 22.53 +0.07 +0.31% 4,867,920
GERN Geron Corp 5.92 +0.18 +3.05% 4,849,418
QCOM QUALCOMM Inc 73.29 +0.11 +0.14% 4,765,689
SCTY Solarcity Corp 54.95 +2.78 +5.33% 4,463,214
SPLS Staples Inc 15.62 +0.22 +1.43% 4,381,885
WIN Windstream Hldgs Inc 8.05 -0.20 -2.42% 4,379,692
FITB Fifth Third Bancorp 19.85 -0.04 -0.18% 4,235,518
ETRM Enteromedics Inc 2.06 +0.12 +6.18% 4,166,221
NVAX Novavax Inc 4.12 +0.11 +2.62% 4,141,849
VOD Vodafone Group PLC 36.75 -0.04 -0.11% 3,989,846
ONNN ON Semiconductor Corp 7.43 +0.03 +0.34% 3,964,268
MDLZ Mondelez Intl Inc 34.24 -0.03 -0.09% 3,908,906
(0)
(0)