Stock Market Most Active NYSE Stocks Thursday, December 5, 2013
Post# of 39337
Posted On: 12/05/2013 2:07:13 PM
NSYE Most Active $T $BAC $KMI $LCC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JCP JC Penney Co Inc 8.83 -0.83 -8.59% 55,696,273
BAC Bank Of America Corporation 15.40 -0.23 -1.46% 54,715,943
RAD Rite Aid Corporation 5.77 -0.23 -3.83% 32,131,115
F Ford Motor Co 16.72 +0.10 +0.57% 31,248,506
CIM Chimera Investment Corp 2.97 UNCH UNCH 25,218,162
GM General Motors Co. 39.14 +0.43 +1.11% 22,198,741
LCC US Airways Group Inc 22.20 +0.33 +1.51% 21,336,746
C Citigroup Inc 51.06 -0.99 -1.89% 16,374,118
GE General Electric Co 26.46 -0.18 -0.68% 15,103,302
T AT&T Inc 34.28 -0.32 -0.92% 14,847,118
AA Alcoa Inc 9.35 -0.01 -0.07% 14,842,750
GGP General Growth Pptys Inc New 20.99 +0.71 +3.50% 14,111,307
EMC EMC Corp 23.96 +0.14 +0.59% 13,666,736
ORCL Oracle Corporation 34.94 -0.13 -0.37% 12,959,376
S Sprint Corp 7.97 +0.02 +0.19% 12,861,280
VALE Vale S A 15.16 +0.25 +1.68% 12,808,790
JPM JPMorgan Chase & Co 56.03 -1.16 -2.03% 12,504,300
OIBR Oi S.A. 1.64 -0.08 -4.65% 11,470,967
ABX Barrick Gold Corporation 15.44 -0.24 -1.53% 11,037,066
HPQ Hewlett-Packard Co 27.64 -0.49 -1.74% 10,983,319
NOK Nokia Corp 7.80 -0.10 -1.24% 10,781,771
PFE Pfizer Inc 31.20 -0.08 -0.24% 10,548,405
AMD Advanced Micro Devices Inc 3.62 +0.05 +1.26% 9,918,935
NLY Annaly Capital Management Inc 9.87 -0.18 -1.78% 9,836,871
PBR Petroleo Brasileiro SA 14.05 +0.03 +0.18% 9,749,472
VLO Valero Energy Corp 45.81 +0.79 +1.75% 9,735,446
SOL Renesola Ltd 3.68 -0.85 -18.71% 9,363,096
WFC Wells Fargo & Co 43.42 -0.33 -0.75% 9,092,557
ALU Alcatel-Lucent 4.49 +0.14 +3.22% 8,867,862
VALE.P Vale S A 13.94 +0.25 +1.79% 8,464,822
VZ Verizon Communications Inc 48.67 -0.70 -1.42% 8,414,421
SAN Banco Santander SA 8.50 -0.14 -1.62% 8,391,465
MS Morgan Stanley 30.37 -0.76 -2.44% 8,161,161
JNPR Juniper Networks Inc 21.35 +0.51 +2.45% 8,153,150
DG Dollar General Corp 59.60 +3.23 +5.73% 8,144,793
GLW Corning Inc 16.77 -0.01 -0.05% 8,124,579
TWTR Twitter Inc 45.76 +2.07 +4.73% 7,989,829
KMI Kinder Morgan Inc Del 32.90 -0.53 -1.59% 7,782,349
MTG MGIC Investment Corp 8.34 +0.24 +2.96% 7,636,401
KMI.WS Kinder Morgan Inc Del 3.86 -0.19 -4.69% 7,631,516
ACI Arch Coal Inc 4.44 +0.15 +3.50% 7,562,098
KR The Kroger Co 40.83 -0.69 -1.66% 7,230,127
NEM Newmont Mining Corp 23.21 -0.67 -2.81% 6,937,665
ANR Alpha Natural Resources Inc 6.79 +0.06 +0.82% 6,857,662
HAL Halliburton Co 50.46 -0.16 -0.32% 6,194,083
CX Cemex SAB de CV 11.06 -0.10 -0.85% 6,155,395
KO Coca-Cola Co 40.04 -0.33 -0.82% 6,147,242
DAL Delta Air Lines Inc 27.88 +0.27 +0.98% 5,972,170
USB US Bancorp 38.65 -0.35 -0.90% 5,908,872
RF Regions Financial Corp 9.62 -0.06 -0.57% 5,829,817
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JCP JC Penney Co Inc 8.83 -0.83 -8.59% 55,696,273
BAC Bank Of America Corporation 15.40 -0.23 -1.46% 54,715,943
RAD Rite Aid Corporation 5.77 -0.23 -3.83% 32,131,115
F Ford Motor Co 16.72 +0.10 +0.57% 31,248,506
CIM Chimera Investment Corp 2.97 UNCH UNCH 25,218,162
GM General Motors Co. 39.14 +0.43 +1.11% 22,198,741
LCC US Airways Group Inc 22.20 +0.33 +1.51% 21,336,746
C Citigroup Inc 51.06 -0.99 -1.89% 16,374,118
GE General Electric Co 26.46 -0.18 -0.68% 15,103,302
T AT&T Inc 34.28 -0.32 -0.92% 14,847,118
AA Alcoa Inc 9.35 -0.01 -0.07% 14,842,750
GGP General Growth Pptys Inc New 20.99 +0.71 +3.50% 14,111,307
EMC EMC Corp 23.96 +0.14 +0.59% 13,666,736
ORCL Oracle Corporation 34.94 -0.13 -0.37% 12,959,376
S Sprint Corp 7.97 +0.02 +0.19% 12,861,280
VALE Vale S A 15.16 +0.25 +1.68% 12,808,790
JPM JPMorgan Chase & Co 56.03 -1.16 -2.03% 12,504,300
OIBR Oi S.A. 1.64 -0.08 -4.65% 11,470,967
ABX Barrick Gold Corporation 15.44 -0.24 -1.53% 11,037,066
HPQ Hewlett-Packard Co 27.64 -0.49 -1.74% 10,983,319
NOK Nokia Corp 7.80 -0.10 -1.24% 10,781,771
PFE Pfizer Inc 31.20 -0.08 -0.24% 10,548,405
AMD Advanced Micro Devices Inc 3.62 +0.05 +1.26% 9,918,935
NLY Annaly Capital Management Inc 9.87 -0.18 -1.78% 9,836,871
PBR Petroleo Brasileiro SA 14.05 +0.03 +0.18% 9,749,472
VLO Valero Energy Corp 45.81 +0.79 +1.75% 9,735,446
SOL Renesola Ltd 3.68 -0.85 -18.71% 9,363,096
WFC Wells Fargo & Co 43.42 -0.33 -0.75% 9,092,557
ALU Alcatel-Lucent 4.49 +0.14 +3.22% 8,867,862
VALE.P Vale S A 13.94 +0.25 +1.79% 8,464,822
VZ Verizon Communications Inc 48.67 -0.70 -1.42% 8,414,421
SAN Banco Santander SA 8.50 -0.14 -1.62% 8,391,465
MS Morgan Stanley 30.37 -0.76 -2.44% 8,161,161
JNPR Juniper Networks Inc 21.35 +0.51 +2.45% 8,153,150
DG Dollar General Corp 59.60 +3.23 +5.73% 8,144,793
GLW Corning Inc 16.77 -0.01 -0.05% 8,124,579
TWTR Twitter Inc 45.76 +2.07 +4.73% 7,989,829
KMI Kinder Morgan Inc Del 32.90 -0.53 -1.59% 7,782,349
MTG MGIC Investment Corp 8.34 +0.24 +2.96% 7,636,401
KMI.WS Kinder Morgan Inc Del 3.86 -0.19 -4.69% 7,631,516
ACI Arch Coal Inc 4.44 +0.15 +3.50% 7,562,098
KR The Kroger Co 40.83 -0.69 -1.66% 7,230,127
NEM Newmont Mining Corp 23.21 -0.67 -2.81% 6,937,665
ANR Alpha Natural Resources Inc 6.79 +0.06 +0.82% 6,857,662
HAL Halliburton Co 50.46 -0.16 -0.32% 6,194,083
CX Cemex SAB de CV 11.06 -0.10 -0.85% 6,155,395
KO Coca-Cola Co 40.04 -0.33 -0.82% 6,147,242
DAL Delta Air Lines Inc 27.88 +0.27 +0.98% 5,972,170
USB US Bancorp 38.65 -0.35 -0.90% 5,908,872
RF Regions Financial Corp 9.62 -0.06 -0.57% 5,829,817
(0)
(0)