Stock Market Most Active Bulletin Board Stocks Thursday, December
Post# of 39337
Posted On: 12/05/2013 12:14:30 PM
Bulletin Board Most Active $ELTP $AXIH $AEMD $CTSO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.00 -0.00 -33.33% 80,665,786
VTMB Vitamin Blue Inc 0.00 -0.00 -11.54% 52,119,571
PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 20,282,203
TRII Trio Res Inc 0.04 -0.00 -5.88% 7,308,687
NPWZ Neah Power Systems Inc 0.01 -0.00 -3.57% 4,429,025
AEGY Alternative Energy Partners 0.00 UNCH UNCH 3,778,420
NECA New Amer Energy Corp 0.00 -0.00 -8.33% 3,410,916
FNMA Fannie Mae 2.73 -0.03 -1.09% 3,381,208
BLTA Baltia Air Lines Inc 0.02 +0.00 +24.60% 3,234,419
REAC Real Estate Contacts Inc 0.00 -0.00 -20.00% 2,704,675
NNRX Nutranomics Inc 1.13 +0.04 +3.67% 2,237,797
INNO Innocap Inc 0.01 -0.00 -5.00% 2,097,500
MDDD Makism 3D Corp 0.64 -0.10 -12.93% 1,818,487
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -10.89% 1,785,279
TFER Titan Iron Ore Corp 0.00 -0.00 -4.76% 1,633,805
FARE World Moto Inc 0.11 -0.01 -5.00% 1,528,156
FMCC Freddie Mac 2.48 -0.03 -1.20% 1,345,048
PHOT Growlife Inc 0.09 +0.00 +0.56% 1,301,688
ELTP Elite Pharmaceuticals Inc 0.13 -0.00 -0.79% 940,595
TPNI Pulse Network Inc 0.11 -0.03 -19.29% 800,098
SLIO Solo Intl Inc 0.00 UNCH UNCH 659,322
JRRD Journal Radiology Inc 0.00 UNCH UNCH 500,000
SFMI Silver Falcon Mng Inc 0.00 +0.00 +8.00% 480,000
SWVI Swingplane Ventures Inc 0.02 -0.00 -1.84% 478,700
TRTC Terra Tech Corp 0.09 UNCH UNCH 464,859
ERFB Erf Wireless Inc 0.02 +0.00 +1.43% 440,500
CTLE Nano Labs Corp 0.04 -0.00 -2.44% 420,490
BCLI Brainstorm Cell Therapeutics 0.18 -0.00 -0.57% 405,968
FNMA.S Federal Natl Mtg Assn 7.78 -0.17 -2.14% 385,296
UAPC United Amern Pete Corp 0.00 -0.00 -25.00% 374,212
XXII 22Nd Centy Group Inc 1.46 -0.02 -1.35% 368,320
MCIG Mcig Inc 0.10 +0.01 +10.64% 347,834
IWEB Iceweb Inc 0.01 -0.00 -5.74% 343,800
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -1.47% 330,563
AEMD Aethlon Med Inc 0.14 +0.00 +1.82% 303,498
BZNE Biozone Pharmaceuticals Inc 0.63 -0.03 -3.96% 283,602
NAMG North Amern Oil & Gas Corp 0.92 +0.02 +2.22% 281,551
MAXD Max Sound Corp 0.24 UNCH UNCH 226,692
CTSO Cytosorbents Corp 0.12 -0.00 -2.91% 203,300
GNUS Genius Brands Intl Inc 0.05 -0.01 -10.36% 200,000
SHPR Poly Shield Technologies Inc 1.07 -0.09 -7.76% 189,639
VASO Vasomedical Inc 0.29 +0.01 +1.79% 182,046
CRVW Careview Communications Inc 0.40 -0.05 -10.71% 163,200
AXIH Axion Intl Hldgs Inc 0.79 +0.01 +1.28% 158,862
DJAK Datajack Inc 0.02 -0.00 -13.79% 157,552
NHLD National Holdings Corp 0.52 UNCH UNCH 140,284
PFNI Psychic Friends Network Inc 0.06 +0.01 +11.80% 140,000
ZERO Save The World Air Inc 1.02 UNCH UNCH 131,997
APPZ Monster Arts Inc 0.00 UNCH UNCH 130,200
SIAF Sino Agro Food Inc 0.43 -0.01 -3.19% 126,899
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.00 -0.00 -33.33% 80,665,786
VTMB Vitamin Blue Inc 0.00 -0.00 -11.54% 52,119,571
PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 20,282,203
TRII Trio Res Inc 0.04 -0.00 -5.88% 7,308,687
NPWZ Neah Power Systems Inc 0.01 -0.00 -3.57% 4,429,025
AEGY Alternative Energy Partners 0.00 UNCH UNCH 3,778,420
NECA New Amer Energy Corp 0.00 -0.00 -8.33% 3,410,916
FNMA Fannie Mae 2.73 -0.03 -1.09% 3,381,208
BLTA Baltia Air Lines Inc 0.02 +0.00 +24.60% 3,234,419
REAC Real Estate Contacts Inc 0.00 -0.00 -20.00% 2,704,675
NNRX Nutranomics Inc 1.13 +0.04 +3.67% 2,237,797
INNO Innocap Inc 0.01 -0.00 -5.00% 2,097,500
MDDD Makism 3D Corp 0.64 -0.10 -12.93% 1,818,487
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -10.89% 1,785,279
TFER Titan Iron Ore Corp 0.00 -0.00 -4.76% 1,633,805
FARE World Moto Inc 0.11 -0.01 -5.00% 1,528,156
FMCC Freddie Mac 2.48 -0.03 -1.20% 1,345,048
PHOT Growlife Inc 0.09 +0.00 +0.56% 1,301,688
ELTP Elite Pharmaceuticals Inc 0.13 -0.00 -0.79% 940,595
TPNI Pulse Network Inc 0.11 -0.03 -19.29% 800,098
SLIO Solo Intl Inc 0.00 UNCH UNCH 659,322
JRRD Journal Radiology Inc 0.00 UNCH UNCH 500,000
SFMI Silver Falcon Mng Inc 0.00 +0.00 +8.00% 480,000
SWVI Swingplane Ventures Inc 0.02 -0.00 -1.84% 478,700
TRTC Terra Tech Corp 0.09 UNCH UNCH 464,859
ERFB Erf Wireless Inc 0.02 +0.00 +1.43% 440,500
CTLE Nano Labs Corp 0.04 -0.00 -2.44% 420,490
BCLI Brainstorm Cell Therapeutics 0.18 -0.00 -0.57% 405,968
FNMA.S Federal Natl Mtg Assn 7.78 -0.17 -2.14% 385,296
UAPC United Amern Pete Corp 0.00 -0.00 -25.00% 374,212
XXII 22Nd Centy Group Inc 1.46 -0.02 -1.35% 368,320
MCIG Mcig Inc 0.10 +0.01 +10.64% 347,834
IWEB Iceweb Inc 0.01 -0.00 -5.74% 343,800
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -1.47% 330,563
AEMD Aethlon Med Inc 0.14 +0.00 +1.82% 303,498
BZNE Biozone Pharmaceuticals Inc 0.63 -0.03 -3.96% 283,602
NAMG North Amern Oil & Gas Corp 0.92 +0.02 +2.22% 281,551
MAXD Max Sound Corp 0.24 UNCH UNCH 226,692
CTSO Cytosorbents Corp 0.12 -0.00 -2.91% 203,300
GNUS Genius Brands Intl Inc 0.05 -0.01 -10.36% 200,000
SHPR Poly Shield Technologies Inc 1.07 -0.09 -7.76% 189,639
VASO Vasomedical Inc 0.29 +0.01 +1.79% 182,046
CRVW Careview Communications Inc 0.40 -0.05 -10.71% 163,200
AXIH Axion Intl Hldgs Inc 0.79 +0.01 +1.28% 158,862
DJAK Datajack Inc 0.02 -0.00 -13.79% 157,552
NHLD National Holdings Corp 0.52 UNCH UNCH 140,284
PFNI Psychic Friends Network Inc 0.06 +0.01 +11.80% 140,000
ZERO Save The World Air Inc 1.02 UNCH UNCH 131,997
APPZ Monster Arts Inc 0.00 UNCH UNCH 130,200
SIAF Sino Agro Food Inc 0.43 -0.01 -3.19% 126,899
(0)
(0)