Stock Market Most Active NASDAQ Stocks Thursday, December 5,
Post# of 39337
Posted On: 12/05/2013 12:14:02 PM
NASDAQ Most Active $GERN $NVAX $INTC $CMCSA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MSFT Microsoft Corporation 37.42 -1.52 -3.90% 66,856,479
PLUG Plug Power Inc 1.88 +0.61 +48.03% 39,565,638
FB Facebook Inc 47.99 -0.63 -1.30% 23,445,654
QQQ PowerShares QQQ Trust, Series 1 85.32 -0.17 -0.20% 19,520,669
CSCO Cisco Systems Inc 21.10 -0.15 -0.69% 18,446,322
GTAT Gt Advanced Technologies Inc 9.03 +0.11 +1.18% 17,768,083
INTC Intel Corporation 24.07 +0.33 +1.37% 15,270,781
DRYS DryShips Inc 3.57 +0.17 +5.00% 14,581,941
MU Micron Technology Inc 21.76 +0.00 +0.02% 14,462,079
YHOO Yahoo! Inc 38.34 +0.21 +0.55% 13,791,199
BRCM Broadcom Corp 27.44 +0.57 +2.12% 9,217,901
AAPL Apple Inc 571.60 +6.60 +1.17% 9,133,944
ZNGA Zynga Inc 4.05 -0.03 -0.61% 8,506,636
HIMX Himax Technologies Inc 11.11 +0.15 +1.38% 7,878,523
3.71 -0.02 -0.40% 7,306,252
BBRY Blackberry Ltd 6.04 -0.10 -1.63% 7,171,378
FCEL FuelCell Energy Inc 1.60 +0.09 +5.96% 7,048,940
EA Electronic Arts Inc 20.68 -1.66 -7.43% 6,469,697
NUAN Nuance Communications Inc 14.29 +0.14 +0.99% 5,462,538
OCZ Ocz Technology Group Inc 0.13 -0.00 -1.15% 5,229,549
TSLA Tesla Motors, Inc 141.21 +2.26 +1.62% 5,164,851
GRPN Groupon Inc 9.02 -0.07 -0.77% 4,915,627
CBMX Combimatrix Corporation 3.22 +0.72 +28.80% 4,811,102
AMAT Applied Materials Inc 16.69 +0.08 +0.48% 4,754,316
ARCP American Rlty Cap Pptys Inc 12.93 -0.24 -1.79% 4,674,660
FTR Frontier Communications Corp 4.54 -0.01 -0.11% 4,529,650
HBAN Huntington Bancshares Inc 9.02 -0.10 -1.10% 4,529,520
ADBE Adobe Systems Inc 55.07 -0.99 -1.76% 4,373,441
ATVI Activision Blizzard Inc 16.93 -0.33 -1.88% 4,208,981
CMCSA Comcast Corp New 48.77 -0.11 -0.23% 3,935,289
CONN Conn's, Inc. 66.72 +8.26 +14.13% 3,898,358
EBAY eBay Inc 51.47 +0.38 +0.73% 3,798,020
ETRM Enteromedics Inc 2.07 +0.13 +6.82% 3,792,738
ARIA ARIAD Pharmaceuticals Inc 4.69 -0.15 -3.10% 3,762,284
GALE Galena Biopharma Inc 4.70 +0.16 +3.41% 3,762,032
QCOM QUALCOMM Inc 73.28 +0.10 +0.14% 3,743,038
GERN Geron Corp 5.98 +0.24 +4.18% 3,735,582
SCTY Solarcity Corp 54.92 +2.75 +5.26% 3,688,046
AGNC American Capital Agency Corp 19.40 -0.35 -1.77% 3,656,061
FOXA Twenty First Centy Fox Inc 32.72 -0.19 -0.58% 3,597,853
GILD Gilead Sciences Inc 72.97 +0.50 +0.69% 3,351,860
BLDP Ballard Power Systems Inc. 1.57 +0.08 +5.37% 3,227,951
ONNN ON Semiconductor Corp 7.43 +0.03 +0.34% 3,201,989
NVAX Novavax Inc 4.15 +0.14 +3.37% 3,180,347
VOD Vodafone Group PLC 36.81 +0.02 +0.05% 3,115,405
WTSLA The Wet Seal Inc 2.73 -0.46 -14.53% 3,095,797
CALI China Auto Logistics Inc 4.78 +1.84 +62.45% 3,090,403
CLDX Celldex Therapeutics Inc 25.87 -0.30 -1.13% 3,077,382
FITB Fifth Third Bancorp 19.88 -0.01 -0.03% 3,023,944
DVAX Dynavax Technologies Corp 1.64 -0.09 -5.20% 2,953,938
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MSFT Microsoft Corporation 37.42 -1.52 -3.90% 66,856,479
PLUG Plug Power Inc 1.88 +0.61 +48.03% 39,565,638
FB Facebook Inc 47.99 -0.63 -1.30% 23,445,654
QQQ PowerShares QQQ Trust, Series 1 85.32 -0.17 -0.20% 19,520,669
CSCO Cisco Systems Inc 21.10 -0.15 -0.69% 18,446,322
GTAT Gt Advanced Technologies Inc 9.03 +0.11 +1.18% 17,768,083
INTC Intel Corporation 24.07 +0.33 +1.37% 15,270,781
DRYS DryShips Inc 3.57 +0.17 +5.00% 14,581,941
MU Micron Technology Inc 21.76 +0.00 +0.02% 14,462,079
YHOO Yahoo! Inc 38.34 +0.21 +0.55% 13,791,199
BRCM Broadcom Corp 27.44 +0.57 +2.12% 9,217,901
AAPL Apple Inc 571.60 +6.60 +1.17% 9,133,944
ZNGA Zynga Inc 4.05 -0.03 -0.61% 8,506,636
HIMX Himax Technologies Inc 11.11 +0.15 +1.38% 7,878,523
3.71 -0.02 -0.40% 7,306,252
BBRY Blackberry Ltd 6.04 -0.10 -1.63% 7,171,378
FCEL FuelCell Energy Inc 1.60 +0.09 +5.96% 7,048,940
EA Electronic Arts Inc 20.68 -1.66 -7.43% 6,469,697
NUAN Nuance Communications Inc 14.29 +0.14 +0.99% 5,462,538
OCZ Ocz Technology Group Inc 0.13 -0.00 -1.15% 5,229,549
TSLA Tesla Motors, Inc 141.21 +2.26 +1.62% 5,164,851
GRPN Groupon Inc 9.02 -0.07 -0.77% 4,915,627
CBMX Combimatrix Corporation 3.22 +0.72 +28.80% 4,811,102
AMAT Applied Materials Inc 16.69 +0.08 +0.48% 4,754,316
ARCP American Rlty Cap Pptys Inc 12.93 -0.24 -1.79% 4,674,660
FTR Frontier Communications Corp 4.54 -0.01 -0.11% 4,529,650
HBAN Huntington Bancshares Inc 9.02 -0.10 -1.10% 4,529,520
ADBE Adobe Systems Inc 55.07 -0.99 -1.76% 4,373,441
ATVI Activision Blizzard Inc 16.93 -0.33 -1.88% 4,208,981
CMCSA Comcast Corp New 48.77 -0.11 -0.23% 3,935,289
CONN Conn's, Inc. 66.72 +8.26 +14.13% 3,898,358
EBAY eBay Inc 51.47 +0.38 +0.73% 3,798,020
ETRM Enteromedics Inc 2.07 +0.13 +6.82% 3,792,738
ARIA ARIAD Pharmaceuticals Inc 4.69 -0.15 -3.10% 3,762,284
GALE Galena Biopharma Inc 4.70 +0.16 +3.41% 3,762,032
QCOM QUALCOMM Inc 73.28 +0.10 +0.14% 3,743,038
GERN Geron Corp 5.98 +0.24 +4.18% 3,735,582
SCTY Solarcity Corp 54.92 +2.75 +5.26% 3,688,046
AGNC American Capital Agency Corp 19.40 -0.35 -1.77% 3,656,061
FOXA Twenty First Centy Fox Inc 32.72 -0.19 -0.58% 3,597,853
GILD Gilead Sciences Inc 72.97 +0.50 +0.69% 3,351,860
BLDP Ballard Power Systems Inc. 1.57 +0.08 +5.37% 3,227,951
ONNN ON Semiconductor Corp 7.43 +0.03 +0.34% 3,201,989
NVAX Novavax Inc 4.15 +0.14 +3.37% 3,180,347
VOD Vodafone Group PLC 36.81 +0.02 +0.05% 3,115,405
WTSLA The Wet Seal Inc 2.73 -0.46 -14.53% 3,095,797
CALI China Auto Logistics Inc 4.78 +1.84 +62.45% 3,090,403
CLDX Celldex Therapeutics Inc 25.87 -0.30 -1.13% 3,077,382
FITB Fifth Third Bancorp 19.88 -0.01 -0.03% 3,023,944
DVAX Dynavax Technologies Corp 1.64 -0.09 -5.20% 2,953,938
(0)
(0)