Stock Market Most Active AMEX Stocks Thursday, December 5, 2013

AMEX Most Active 

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.25 -0.48 -0.27%  41,765,633
EEM iShares MSCI Emerging Index Fund 41.25 -0.02 -0.05%  18,962,751
GDX Market Vectors Gold Miners ETF 20.91 -0.31 -1.46%  15,602,616
IWM iShares Russell 2000 ETF 111.54 +0.01 +0.01%  14,238,783
XLF SPDR Select Sector Fund - Financial 21.14 -0.16 -0.75%  14,148,236
EWJ iShares MSCI Japan Index Fund 11.79 -0.10 -0.84%  13,386,805
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.86 +0.37 +0.80%  10,914,006
EWZ iShares MSCI Brazil Capped Index Fund 44.64 +0.13 +0.29%  10,052,830
VWO Vanguard FTSE Emerging Markets ETF 40.64 +0.08 +0.18%  6,584,812
EFA iShares MSCI EAFE ETF 64.63 -0.31 -0.48%  6,548,021
FXI iShares FTSE China 25 Index Fund 39.56 -0.08 -0.20%  6,219,766
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.54 +0.35 +1.73%  6,041,783
UNG United States Natural Gas Fund LP 19.86 +0.50 +2.58%  5,244,272
TZA DIREXION DLY SM CAP BEAR 3X 19.22 -0.02 -0.10%  5,186,772
XLE SPDR Select Sector Fund - Energy Select Sector 86.39 -0.04 -0.05%  5,144,669
SDS ProShares UltraShort S&P500 31.91 +0.15 +0.47%  5,013,486
GLD SPDR Gold Trust 118.87 -1.09 -0.91%  4,654,690
XRT SPDR S&P Retail ETF 86.94 -0.08 -0.09%  4,525,700
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.51 -1.12 -4.04%  4,230,420
TNA Direxion Small Cap Bull 3x Shares 70.61 +0.01 +0.01%  4,061,814
IYR iShares U.S. Real Estate ETF 62.89 +0.05 +0.07%  3,753,794
SLV iShares Silver Trust 18.93 -0.07 -0.37%  3,708,063
OIH Market Vectors Oil Services ETF 48.13 +0.02 +0.04%  3,280,960
TLT iShares 20 Year Treasury Bond ETF 102.55 -0.17 -0.17%  3,255,790
SSO ProShares Ultra S&P500 95.81 -0.49 -0.51%  3,250,869
JNK SPDR Barclays High Yield Bond ETF 40.40 +0.03 +0.06%  3,223,257
DIA SPDR Dow Jones Industrial Average ETF 158.43 -0.33 -0.21%  3,167,839
USO United States Oil Fund 35.07 +0.19 +0.53%  3,009,804
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.70 +0.03 +0.03%  2,963,873
XLU SPDR Select Sector Fund - Utilities 37.98 -0.25 -0.65%  2,922,211
XLI SPDR Select Sector Fund - Industrial 49.68 +0.12 +0.23%  2,842,320
XLP SPDR Select Sector Fund - Consumer Staples 42.61 -0.28 -0.65%  2,529,936
DXJ WisdomTree Japan Hedged Equity Fund 48.69 -0.70 -1.42%  2,505,844
FAZ Direxion Financial Bear 3X Shares 24.43 +0.46 +1.92%  2,458,018
LNG Cheniere Energy Inc 43.65 +2.06 +4.95%  2,407,360
SPXU ProShares UltraPro Short S&P500 16.85 +0.12 +0.72%  2,263,137
EPI WisdomTree India Earnings Fund 17.11 +0.15 +0.85%  2,247,385
XLY SPDR Select Sector Fund - Consumer Discretionary 64.58 +0.06 +0.09%  2,133,522
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 19.08 +1.35 +7.59%  2,057,841
VGK Vanguard FTSEEuropean ETF 55.88 -0.15 -0.27%  2,051,538
FAS Direxion Financial Bull 3X Shares 80.54 -1.43 -1.74%  1,996,901
EWA iShares MSCI Australia Index Fund 24.68 -0.31 -1.24%  1,950,708
ITB iShares U.S. Home Construction ETF 22.40 +0.00 +0.01%  1,945,434
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 10.77 -0.89 -7.64%  1,943,023
XLB Materials Select Sector SPDR 43.71 -0.21 -0.48%  1,845,555
IWD iShares Russell 1000 Value ETF 91.51 -0.35 -0.38%  1,739,581
ONVO Organovo Hldgs Inc 9.60 +0.38 +4.12%  1,724,252
TBT ProShares UltraShort Lehman 20 Year Treasury 78.96 +0.25 +0.32%  1,670,114
EWT iShares MSCI Taiwan Index Fund 14.20 -0.12 -0.84%  1,668,053
NGD New Gold Inc. 4.81 -0.16 -3.13%  1,642,372