Stock Market Most Active NYSE Stocks Thursday, December 5, 2013
Post# of 39337
Posted On: 12/05/2013 12:13:20 PM
NSYE Most Active $NEM $TWTR $F $RF
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JCP JC Penney Co Inc 8.81 -0.85 -8.84% 45,535,456
BAC Bank Of America Corporation 15.44 -0.20 -1.25% 39,657,786
RAD Rite Aid Corporation 5.76 -0.25 -4.08% 26,156,493
F Ford Motor Co 16.71 +0.09 +0.52% 24,515,001
CIM Chimera Investment Corp 2.94 -0.03 -1.01% 16,059,311
GM General Motors Co. 39.10 +0.39 +1.01% 14,441,002
LCC US Airways Group Inc 21.74 -0.13 -0.59% 14,055,355
C Citigroup Inc 51.05 -0.99 -1.90% 11,817,918
GGP General Growth Pptys Inc New 21.03 +0.75 +3.70% 10,936,890
T AT&T Inc 34.47 -0.13 -0.38% 10,668,651
ORCL Oracle Corporation 35.00 -0.07 -0.20% 10,260,113
GE General Electric Co 26.52 -0.12 -0.45% 10,128,416
AA Alcoa Inc 9.37 +0.01 +0.05% 10,122,766
JPM JPMorgan Chase & Co 56.21 -0.99 -1.72% 9,685,962
EMC EMC Corp 24.04 +0.22 +0.93% 9,610,482
VALE Vale S A 15.21 +0.30 +2.01% 9,408,501
S Sprint Corp 8.13 +0.18 +2.20% 8,744,289
SOL Renesola Ltd 3.69 -0.85 -18.65% 8,425,380
AMD Advanced Micro Devices Inc 3.63 +0.06 +1.68% 7,906,576
HPQ Hewlett-Packard Co 27.54 -0.59 -2.10% 7,904,034
NOK Nokia Corp 7.79 -0.11 -1.39% 7,886,570
ABX Barrick Gold Corporation 15.61 -0.07 -0.45% 7,801,537
SAN Banco Santander SA 8.51 -0.13 -1.49% 7,733,861
OIBR Oi S.A. 1.65 -0.07 -4.07% 7,379,188
VALE.P Vale S A 13.95 +0.26 +1.90% 7,283,208
PFE Pfizer Inc 31.22 -0.05 -0.16% 7,243,436
VLO Valero Energy Corp 45.66 +0.64 +1.42% 7,210,928
PBR Petroleo Brasileiro SA 14.06 +0.04 +0.29% 7,131,934
DG Dollar General Corp 59.71 +3.34 +5.93% 6,861,155
VZ Verizon Communications Inc 48.91 -0.46 -0.93% 6,844,054
NLY Annaly Capital Management Inc 9.89 -0.16 -1.64% 6,273,235
WFC Wells Fargo & Co 43.45 -0.31 -0.70% 6,212,237
JNPR Juniper Networks Inc 21.25 +0.41 +1.97% 6,209,920
MTG MGIC Investment Corp 8.48 +0.38 +4.63% 6,181,790
MS Morgan Stanley 30.43 -0.71 -2.26% 5,388,412
GLW Corning Inc 16.73 -0.05 -0.30% 5,163,803
ALU Alcatel-Lucent 4.42 +0.07 +1.61% 4,962,556
NEM Newmont Mining Corp 23.49 -0.39 -1.63% 4,927,058
ANR Alpha Natural Resources Inc 6.82 +0.09 +1.34% 4,745,431
HAL Halliburton Co 50.54 -0.08 -0.16% 4,730,446
KR The Kroger Co 39.84 -1.68 -4.05% 4,719,390
RF Regions Financial Corp 9.60 -0.07 -0.72% 4,412,793
BTU Peabody Energy Corp 18.85 +0.54 +2.95% 4,262,165
ACI Arch Coal Inc 4.38 +0.09 +1.98% 4,223,751
TWTR Twitter Inc 44.63 +0.94 +2.14% 4,199,992
CX Cemex SAB de CV 11.16 +0.01 +0.09% 4,197,788
GG Goldcorp Inc. 21.11 -0.38 -1.77% 4,129,876
HK Halcon Res Corp 4.07 +0.25 +6.54% 4,073,867
USB US Bancorp 38.63 -0.37 -0.95% 4,026,432
KO Coca-Cola Co 40.24 -0.13 -0.32% 4,025,237
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JCP JC Penney Co Inc 8.81 -0.85 -8.84% 45,535,456
BAC Bank Of America Corporation 15.44 -0.20 -1.25% 39,657,786
RAD Rite Aid Corporation 5.76 -0.25 -4.08% 26,156,493
F Ford Motor Co 16.71 +0.09 +0.52% 24,515,001
CIM Chimera Investment Corp 2.94 -0.03 -1.01% 16,059,311
GM General Motors Co. 39.10 +0.39 +1.01% 14,441,002
LCC US Airways Group Inc 21.74 -0.13 -0.59% 14,055,355
C Citigroup Inc 51.05 -0.99 -1.90% 11,817,918
GGP General Growth Pptys Inc New 21.03 +0.75 +3.70% 10,936,890
T AT&T Inc 34.47 -0.13 -0.38% 10,668,651
ORCL Oracle Corporation 35.00 -0.07 -0.20% 10,260,113
GE General Electric Co 26.52 -0.12 -0.45% 10,128,416
AA Alcoa Inc 9.37 +0.01 +0.05% 10,122,766
JPM JPMorgan Chase & Co 56.21 -0.99 -1.72% 9,685,962
EMC EMC Corp 24.04 +0.22 +0.93% 9,610,482
VALE Vale S A 15.21 +0.30 +2.01% 9,408,501
S Sprint Corp 8.13 +0.18 +2.20% 8,744,289
SOL Renesola Ltd 3.69 -0.85 -18.65% 8,425,380
AMD Advanced Micro Devices Inc 3.63 +0.06 +1.68% 7,906,576
HPQ Hewlett-Packard Co 27.54 -0.59 -2.10% 7,904,034
NOK Nokia Corp 7.79 -0.11 -1.39% 7,886,570
ABX Barrick Gold Corporation 15.61 -0.07 -0.45% 7,801,537
SAN Banco Santander SA 8.51 -0.13 -1.49% 7,733,861
OIBR Oi S.A. 1.65 -0.07 -4.07% 7,379,188
VALE.P Vale S A 13.95 +0.26 +1.90% 7,283,208
PFE Pfizer Inc 31.22 -0.05 -0.16% 7,243,436
VLO Valero Energy Corp 45.66 +0.64 +1.42% 7,210,928
PBR Petroleo Brasileiro SA 14.06 +0.04 +0.29% 7,131,934
DG Dollar General Corp 59.71 +3.34 +5.93% 6,861,155
VZ Verizon Communications Inc 48.91 -0.46 -0.93% 6,844,054
NLY Annaly Capital Management Inc 9.89 -0.16 -1.64% 6,273,235
WFC Wells Fargo & Co 43.45 -0.31 -0.70% 6,212,237
JNPR Juniper Networks Inc 21.25 +0.41 +1.97% 6,209,920
MTG MGIC Investment Corp 8.48 +0.38 +4.63% 6,181,790
MS Morgan Stanley 30.43 -0.71 -2.26% 5,388,412
GLW Corning Inc 16.73 -0.05 -0.30% 5,163,803
ALU Alcatel-Lucent 4.42 +0.07 +1.61% 4,962,556
NEM Newmont Mining Corp 23.49 -0.39 -1.63% 4,927,058
ANR Alpha Natural Resources Inc 6.82 +0.09 +1.34% 4,745,431
HAL Halliburton Co 50.54 -0.08 -0.16% 4,730,446
KR The Kroger Co 39.84 -1.68 -4.05% 4,719,390
RF Regions Financial Corp 9.60 -0.07 -0.72% 4,412,793
BTU Peabody Energy Corp 18.85 +0.54 +2.95% 4,262,165
ACI Arch Coal Inc 4.38 +0.09 +1.98% 4,223,751
TWTR Twitter Inc 44.63 +0.94 +2.14% 4,199,992
CX Cemex SAB de CV 11.16 +0.01 +0.09% 4,197,788
GG Goldcorp Inc. 21.11 -0.38 -1.77% 4,129,876
HK Halcon Res Corp 4.07 +0.25 +6.54% 4,073,867
USB US Bancorp 38.63 -0.37 -0.95% 4,026,432
KO Coca-Cola Co 40.24 -0.13 -0.32% 4,025,237
(0)
(0)