Stock Market Most Active AMEX Stocks Thursday, December 5, 2013
Post# of 39337
Posted On: 12/05/2013 9:23:41 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 62.84 +0.14 +0.22% 15,225,478
XLB Materials Select Sector SPDR 43.92 +0.22 +0.50% 9,835,278
XLP SPDR Select Sector Fund - Consumer Staples 42.89 -0.10 -0.23% 8,093,110
XLI SPDR Select Sector Fund - Industrial 49.56 -0.20 -0.40% 6,777,225
EPI WisdomTree India Earnings Fund 16.96 +0.39 +2.35% 6,301,214
DXJ WisdomTree Japan Hedged Equity Fund 49.39 -0.41 -0.82% 5,895,460
XRT SPDR S&P Retail ETF 87.02 -0.78 -0.89% 5,763,401
VEA Vanguard FTSE Developed Markets ETF 40.28 -0.23 -0.57% 5,513,070
ITB iShares U.S. Home Construction ETF 22.40 -0.13 -0.58% 5,445,940
XLY SPDR Select Sector Fund - Consumer Discretionary 64.52 -0.15 -0.23% 5,417,795
XOP SPDR S&P Oil & Gas Explor & Product 67.43 -0.22 -0.33% 5,228,693
OIH Market Vectors Oil Services ETF 48.11 -0.22 -0.46% 5,139,619
JNK SPDR Barclays High Yield Bond ETF 40.37 -0.11 -0.27% 4,644,562
EWG iShares MSCI Germany Index Fund 29.75 -0.27 -0.90% 4,412,169
XHB SPDR Series Trust SPDR Homebuilders ETF 30.98 -0.15 -0.48% 3,721,912
BTG B2Gold Corp. 1.98 +0.08 +4.21% 3,698,429
FEZ SPDR DJ EURO STOXX 50 ETF 39.96 -0.35 -0.87% 3,400,591
VNQ Vanguard REIT ETF - DNQ 65.23 +0.24 +0.37% 3,189,637
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 -0.02 -0.08% 3,174,598
EWU iShares MSCI United Kingdom Index Fund 20.09 -0.12 -0.59% 3,145,922
EWY iShares MSCI South Korea Capped Index Fund 62.70 -0.57 -0.90% 3,103,778
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.67 -0.24 -0.26% 3,076,093
SMH Market Vectors Semiconductor ETF 41.03 -0.14 -0.34% 2,992,921
AMLP Alerian MLP ETF 17.36 -0.15 -0.86% 2,929,802
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.16 +0.06 +0.74% 2,819,380
EZU iShares MSCI EMU Index Fund 39.22 -0.33 -0.83% 2,620,314
XME SPDR S&P Metals & Mining ETF 39.20 +0.35 +0.90% 2,615,034
EWI iShares MSCI Italy Capped Index Fund 14.80 -0.03 -0.20% 2,486,720
SPY SPDR S&P 500 179.73 -0.02 -0.01% 2,465,258
SHV iShares Short Treasury Bond ETF 110.24 +0.01 +0.01% 2,238,957
GTE Gran Tierra Energy Inc. 7.07 +0.05 +0.71% 2,066,562
VTG Vantage Drilling Co 1.82 +0.02 +1.11% 1,905,895
MDY SPDR MidCap Trust Series I 236.29 -0.40 -0.17% 1,872,525
PAL North American Palladium Ltd. 0.43 -0.01 -3.16% 1,855,306
BND Vanguard Total Bond Market ETF 80.46 -0.12 -0.15% 1,816,638
EWM iShares MSCI Malaysia Index Fund 15.71 -0.10 -0.63% 1,784,104
IWF iShares Russell 1000 Growth ETF 83.24 -0.08 -0.10% 1,761,226
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 113.67 -0.37 -0.32% 1,704,896
INO Inovio Pharmaceuticals Inc 2.10 -0.02 -0.94% 1,503,076
PFF iShares US Preferred Stock ETF 37.69 -0.13 -0.34% 1,409,927
IWD iShares Russell 1000 Value ETF 91.86 -0.06 -0.07% 1,287,279
MBB iShares MBS ETF 104.85 -0.23 -0.22% 1,237,623
FLOT iShares Floating Rate Bond ETF 50.61 +0.03 +0.06% 1,236,286
AGG iShares Core Total U.S. Bond Market ETF 106.68 -0.28 -0.26% 1,205,288
EOX Emerald Oil Inc 7.75 +0.41 +5.59% 1,194,907
EEMV iShares MSCI Emerging Markets Minimum Volatility Index Fund 58.03 -0.19 -0.33% 1,130,283
CUR Neuralstem Inc 2.75 +0.08 +3.00% 1,064,013
RIGS ALPS ETF TRUST RIVERFRONT STRATEGIC INCOME 25.04 +0.05 +0.21% 1,041,742
EWQ iShares MSCI France Index Fund 27.08 -0.19 -0.70% 1,040,524
IWO iShares Russell 2000 Growth ETF 130.71 -0.33 -0.25% 1,038,384
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 62.84 +0.14 +0.22% 15,225,478
XLB Materials Select Sector SPDR 43.92 +0.22 +0.50% 9,835,278
XLP SPDR Select Sector Fund - Consumer Staples 42.89 -0.10 -0.23% 8,093,110
XLI SPDR Select Sector Fund - Industrial 49.56 -0.20 -0.40% 6,777,225
EPI WisdomTree India Earnings Fund 16.96 +0.39 +2.35% 6,301,214
DXJ WisdomTree Japan Hedged Equity Fund 49.39 -0.41 -0.82% 5,895,460
XRT SPDR S&P Retail ETF 87.02 -0.78 -0.89% 5,763,401
VEA Vanguard FTSE Developed Markets ETF 40.28 -0.23 -0.57% 5,513,070
ITB iShares U.S. Home Construction ETF 22.40 -0.13 -0.58% 5,445,940
XLY SPDR Select Sector Fund - Consumer Discretionary 64.52 -0.15 -0.23% 5,417,795
XOP SPDR S&P Oil & Gas Explor & Product 67.43 -0.22 -0.33% 5,228,693
OIH Market Vectors Oil Services ETF 48.11 -0.22 -0.46% 5,139,619
JNK SPDR Barclays High Yield Bond ETF 40.37 -0.11 -0.27% 4,644,562
EWG iShares MSCI Germany Index Fund 29.75 -0.27 -0.90% 4,412,169
XHB SPDR Series Trust SPDR Homebuilders ETF 30.98 -0.15 -0.48% 3,721,912
BTG B2Gold Corp. 1.98 +0.08 +4.21% 3,698,429
FEZ SPDR DJ EURO STOXX 50 ETF 39.96 -0.35 -0.87% 3,400,591
VNQ Vanguard REIT ETF - DNQ 65.23 +0.24 +0.37% 3,189,637
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 -0.02 -0.08% 3,174,598
EWU iShares MSCI United Kingdom Index Fund 20.09 -0.12 -0.59% 3,145,922
EWY iShares MSCI South Korea Capped Index Fund 62.70 -0.57 -0.90% 3,103,778
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.67 -0.24 -0.26% 3,076,093
SMH Market Vectors Semiconductor ETF 41.03 -0.14 -0.34% 2,992,921
AMLP Alerian MLP ETF 17.36 -0.15 -0.86% 2,929,802
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.16 +0.06 +0.74% 2,819,380
EZU iShares MSCI EMU Index Fund 39.22 -0.33 -0.83% 2,620,314
XME SPDR S&P Metals & Mining ETF 39.20 +0.35 +0.90% 2,615,034
EWI iShares MSCI Italy Capped Index Fund 14.80 -0.03 -0.20% 2,486,720
SPY SPDR S&P 500 179.73 -0.02 -0.01% 2,465,258
SHV iShares Short Treasury Bond ETF 110.24 +0.01 +0.01% 2,238,957
GTE Gran Tierra Energy Inc. 7.07 +0.05 +0.71% 2,066,562
VTG Vantage Drilling Co 1.82 +0.02 +1.11% 1,905,895
MDY SPDR MidCap Trust Series I 236.29 -0.40 -0.17% 1,872,525
PAL North American Palladium Ltd. 0.43 -0.01 -3.16% 1,855,306
BND Vanguard Total Bond Market ETF 80.46 -0.12 -0.15% 1,816,638
EWM iShares MSCI Malaysia Index Fund 15.71 -0.10 -0.63% 1,784,104
IWF iShares Russell 1000 Growth ETF 83.24 -0.08 -0.10% 1,761,226
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 113.67 -0.37 -0.32% 1,704,896
INO Inovio Pharmaceuticals Inc 2.10 -0.02 -0.94% 1,503,076
PFF iShares US Preferred Stock ETF 37.69 -0.13 -0.34% 1,409,927
IWD iShares Russell 1000 Value ETF 91.86 -0.06 -0.07% 1,287,279
MBB iShares MBS ETF 104.85 -0.23 -0.22% 1,237,623
FLOT iShares Floating Rate Bond ETF 50.61 +0.03 +0.06% 1,236,286
AGG iShares Core Total U.S. Bond Market ETF 106.68 -0.28 -0.26% 1,205,288
EOX Emerald Oil Inc 7.75 +0.41 +5.59% 1,194,907
EEMV iShares MSCI Emerging Markets Minimum Volatility Index Fund 58.03 -0.19 -0.33% 1,130,283
CUR Neuralstem Inc 2.75 +0.08 +3.00% 1,064,013
RIGS ALPS ETF TRUST RIVERFRONT STRATEGIC INCOME 25.04 +0.05 +0.21% 1,041,742
EWQ iShares MSCI France Index Fund 27.08 -0.19 -0.70% 1,040,524
IWO iShares Russell 2000 Growth ETF 130.71 -0.33 -0.25% 1,038,384
(0)
(0)