Stock Market Most Active NASDAQ Stocks Thursday, December 5,
Post# of 39337
Posted On: 12/05/2013 9:23:59 AM
NASDAQ Most Active $HAS $CTXS $FOXA $CTXS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 32.91 -0.31 -0.93% 12,886,578
SYMC Symantec Corp 22.46 -0.08 -0.35% 10,266,094
NCLH Norwegian Cruise Line Hldgs 33.24 -0.31 -0.92% 10,129,044
FITB Fifth Third Bancorp 19.88 -0.11 -0.55% 9,838,176
CMCSA Comcast Corp New 48.88 +0.11 +0.23% 9,697,354
ONNN ON Semiconductor Corp 7.40 +0.14 +1.93% 9,679,956
MDLZ Mondelez Intl Inc 34.27 +0.37 +1.09% 9,212,065
SPLS Staples Inc 15.40 -0.15 -0.96% 8,744,909
OVTI Omnivision Technologies Inc 15.52 -0.47 -2.94% 7,879,724
WIN Windstream Hldgs Inc 8.25 +0.13 +1.60% 7,226,846
NIHD NII Holdings Inc 2.30 +0.15 +6.98% 7,135,688
PDLI PDL Biopharma Inc 8.36 -0.48 -5.43% 6,787,148
TXN Texas Instruments Inc 42.43 -0.41 -0.96% 6,592,523
MRVL Marvell Technology Group Ltd 14.21 +0.09 +0.64% 6,115,768
FLEX Flextronics International Ltd 7.33 -0.12 -1.61% 5,875,135
DTV Directv 65.75 -0.27 -0.41% 5,465,861
ESRX Express Scripts Hldg Co 67.18 +0.53 +0.80% 4,877,078
ATVI Activision Blizzard Inc 17.25 +0.13 +0.76% 4,583,478
MYL Mylan Laboratories Inc 42.97 -0.25 -0.58% 4,245,611
BRCD Brocade Communications Systems Inc 8.60 +0.07 +0.82% 4,197,572
HAS Hasbro Inc 52.07 -0.90 -1.70% 4,121,343
NTAP NetApp Inc 40.67 -0.07 -0.17% 4,046,900
HPOL Harris Interactive Inc 2.00 UNCH UNCH 3,983,377
LSI LSI Corp 7.99 +0.01 +0.13% 3,936,133
MYGN Myriad Genetics Inc 25.92 +0.37 +1.45% 3,888,503
CDNS Cadence Design Systems, Inc 13.61 +0.23 +1.72% 3,886,658
ARRY Array Biopharma Inc 6.06 +0.07 +1.17% 3,884,156
KLAC KLA-Tencor Corp 61.93 -1.73 -2.72% 3,780,775
OREX Orexigen Therapeutics Inc 5.99 -0.13 -2.12% 3,731,795
ALTR Altera Corp 31.97 +0.09 +0.28% 3,684,412
CIEN CIENA Corp 22.80 +1.38 +6.44% 3,572,711
STX Seagate Technology Plc 49.96 +0.32 +0.64% 3,491,733
LRCX Lam Research Corporation 51.25 -1.53 -2.90% 3,475,133
MPEL Melco Crown Entertainment Ltd 36.44 +0.69 +1.93% 3,468,486
TIBX TIBCO Software Inc 24.12 +0.61 +2.59% 3,440,258
HOLX Hologic Inc 22.26 -0.19 -0.85% 3,431,277
AKAM Akamai Technologies Inc 45.86 +0.21 +0.46% 3,379,868
VPHM ViroPharma Inc 49.72 +0.22 +0.44% 3,285,049
ROST Ross Stores Inc 72.68 -0.57 -0.78% 3,271,495
LLTC Linear Technology Corporation 43.52 +0.32 +0.74% 3,174,812
LINE Linn Energy Llc 30.95 +0.89 +2.96% 2,997,677
RFMD RF Micro Devices Inc 5.26 +0.05 +0.96% 2,997,334
VIAB Viacom Inc 81.53 +0.33 +0.41% 2,963,081
CTXS Citrix Systems Inc 60.00 +1.84 +3.16% 2,959,235
WDC Western Digital Corporation 77.57 +2.04 +2.70% 2,955,818
FNFG First Niagara Financial Group Inc 10.94 +0.08 +0.74% 2,886,356
DLTR Dollar Tree Inc 54.90 -0.34 -0.62% 2,875,158
MAT Mattel, Inc 45.57 -0.26 -0.57% 2,823,001
RIGL Rigel Pharmaceuticals Inc 2.70 +0.06 +2.27% 2,815,798
CMCSK Comcast Corp Cl A Special 47.23 -0.07 -0.15% 2,716,418
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 32.91 -0.31 -0.93% 12,886,578
SYMC Symantec Corp 22.46 -0.08 -0.35% 10,266,094
NCLH Norwegian Cruise Line Hldgs 33.24 -0.31 -0.92% 10,129,044
FITB Fifth Third Bancorp 19.88 -0.11 -0.55% 9,838,176
CMCSA Comcast Corp New 48.88 +0.11 +0.23% 9,697,354
ONNN ON Semiconductor Corp 7.40 +0.14 +1.93% 9,679,956
MDLZ Mondelez Intl Inc 34.27 +0.37 +1.09% 9,212,065
SPLS Staples Inc 15.40 -0.15 -0.96% 8,744,909
OVTI Omnivision Technologies Inc 15.52 -0.47 -2.94% 7,879,724
WIN Windstream Hldgs Inc 8.25 +0.13 +1.60% 7,226,846
NIHD NII Holdings Inc 2.30 +0.15 +6.98% 7,135,688
PDLI PDL Biopharma Inc 8.36 -0.48 -5.43% 6,787,148
TXN Texas Instruments Inc 42.43 -0.41 -0.96% 6,592,523
MRVL Marvell Technology Group Ltd 14.21 +0.09 +0.64% 6,115,768
FLEX Flextronics International Ltd 7.33 -0.12 -1.61% 5,875,135
DTV Directv 65.75 -0.27 -0.41% 5,465,861
ESRX Express Scripts Hldg Co 67.18 +0.53 +0.80% 4,877,078
ATVI Activision Blizzard Inc 17.25 +0.13 +0.76% 4,583,478
MYL Mylan Laboratories Inc 42.97 -0.25 -0.58% 4,245,611
BRCD Brocade Communications Systems Inc 8.60 +0.07 +0.82% 4,197,572
HAS Hasbro Inc 52.07 -0.90 -1.70% 4,121,343
NTAP NetApp Inc 40.67 -0.07 -0.17% 4,046,900
HPOL Harris Interactive Inc 2.00 UNCH UNCH 3,983,377
LSI LSI Corp 7.99 +0.01 +0.13% 3,936,133
MYGN Myriad Genetics Inc 25.92 +0.37 +1.45% 3,888,503
CDNS Cadence Design Systems, Inc 13.61 +0.23 +1.72% 3,886,658
ARRY Array Biopharma Inc 6.06 +0.07 +1.17% 3,884,156
KLAC KLA-Tencor Corp 61.93 -1.73 -2.72% 3,780,775
OREX Orexigen Therapeutics Inc 5.99 -0.13 -2.12% 3,731,795
ALTR Altera Corp 31.97 +0.09 +0.28% 3,684,412
CIEN CIENA Corp 22.80 +1.38 +6.44% 3,572,711
STX Seagate Technology Plc 49.96 +0.32 +0.64% 3,491,733
LRCX Lam Research Corporation 51.25 -1.53 -2.90% 3,475,133
MPEL Melco Crown Entertainment Ltd 36.44 +0.69 +1.93% 3,468,486
TIBX TIBCO Software Inc 24.12 +0.61 +2.59% 3,440,258
HOLX Hologic Inc 22.26 -0.19 -0.85% 3,431,277
AKAM Akamai Technologies Inc 45.86 +0.21 +0.46% 3,379,868
VPHM ViroPharma Inc 49.72 +0.22 +0.44% 3,285,049
ROST Ross Stores Inc 72.68 -0.57 -0.78% 3,271,495
LLTC Linear Technology Corporation 43.52 +0.32 +0.74% 3,174,812
LINE Linn Energy Llc 30.95 +0.89 +2.96% 2,997,677
RFMD RF Micro Devices Inc 5.26 +0.05 +0.96% 2,997,334
VIAB Viacom Inc 81.53 +0.33 +0.41% 2,963,081
CTXS Citrix Systems Inc 60.00 +1.84 +3.16% 2,959,235
WDC Western Digital Corporation 77.57 +2.04 +2.70% 2,955,818
FNFG First Niagara Financial Group Inc 10.94 +0.08 +0.74% 2,886,356
DLTR Dollar Tree Inc 54.90 -0.34 -0.62% 2,875,158
MAT Mattel, Inc 45.57 -0.26 -0.57% 2,823,001
RIGL Rigel Pharmaceuticals Inc 2.70 +0.06 +2.27% 2,815,798
CMCSK Comcast Corp Cl A Special 47.23 -0.07 -0.15% 2,716,418
(0)
(0)