Stock Market Most Active NYSE Stocks Thursday, December 5, 2013
Post# of 39337
Posted On: 12/05/2013 9:23:19 AM
NSYE Most Active $TSO $LOW $SWY $BSX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KMI.WS Kinder Morgan Inc Del 4.05 -0.33 -7.53% 25,339,753
BSX Boston Scientific Corp 11.31 -0.51 -4.31% 18,412,822
KMI Kinder Morgan Inc Del 33.43 -1.61 -4.59% 18,345,986
HAL Halliburton Co 50.62 -1.25 -2.41% 17,674,814
CX Cemex SAB de CV 11.15 +0.28 +2.58% 17,583,125
USB US Bancorp 39.00 +0.48 +1.25% 14,275,377
AES AES Corp 15.31 +0.43 +2.89% 13,164,773
WU Western Union Co 16.68 -0.19 -1.13% 10,734,026
TDC Teradata Corp 42.53 -2.82 -6.22% 10,028,982
DOW Dow Chemical Co 38.89 +0.17 +0.44% 9,832,240
BHI Baker Hughes Inc 54.70 -1.95 -3.44% 9,548,570
ODP Office Depot Inc 5.43 -0.02 -0.37% 8,572,693
GPS Gap Inc 40.90 -0.21 -0.51% 8,189,025
BMY Bristol-Myers Squibb Co 51.08 +0.12 +0.24% 8,181,552
EPB El Paso Pipeline Partners LP 36.52 -4.01 -9.89% 8,169,650
LOW Lowe's Companies Inc 46.86 +0.36 +0.77% 8,019,090
DCT DCT Industrial Trust Inc 7.35 +0.03 +0.41% 7,987,292
DHI D.R. Horton Inc 19.08 -0.05 -0.26% 7,900,611
BRE BRE Properties Inc 59.11 +5.74 +10.76% 7,647,189
CIM Chimera Investment Corp 2.97 +0.02 +0.68% 7,414,056
MPC Marathon Pete Corp 83.26 -3.73 -4.29% 7,329,094
XEL Xcel Energy Inc 27.98 +0.10 +0.36% 7,294,508
NCT Newcastle Investment Corp 5.32 -0.01 -0.19% 7,277,814
TSN Tyson Foods Inc 33.36 +0.52 +1.58% 7,043,507
ACI Arch Coal Inc 4.29 UNCH UNCH 6,929,134
BTU Peabody Energy Corp 18.31 -0.13 -0.70% 6,912,489
BBD Banco Bradesco SA 12.33 -0.19 -1.52% 6,896,812
HST Host Hotels & Resorts Inc 18.15 +0.16 +0.89% 6,842,920
KOG Kodiak Oil & Gas Corp 11.86 +0.40 +3.49% 6,835,277
IGT International Game Technology 17.78 +0.50 +2.89% 6,824,849
CTL Centurylink Inc 30.84 +0.47 +1.55% 6,800,435
STI SunTrust Banks Inc 35.09 -0.34 -0.96% 6,752,861
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.54 +0.01 +0.06% 6,448,514
EXC Exelon Corp 27.70 +0.29 +1.06% 6,298,867
BBT BB&T Corp 34.80 +0.51 +1.49% 6,089,681
EQR Equity Residential Properties Trust 52.93 +0.92 +1.77% 6,087,617
BAX Baxter International Inc 66.77 -0.09 -0.13% 5,981,812
MRO Marathon Oil Corp 36.74 +0.52 +1.44% 5,978,915
TE TECO Energy Inc 17.40 +0.23 +1.34% 5,963,177
TSO Tesoro Corp 55.78 -1.64 -2.86% 5,931,897
LEN Lennar Corp 34.52 -0.79 -2.24% 5,796,402
GCI Gannett Co Inc 25.35 -0.64 -2.46% 5,726,278
HFC Hollyfrontier Corp 45.80 -2.15 -4.48% 5,701,492
M Macys Inc 52.04 -0.77 -1.46% 5,641,036
UNH UnitedHealth Group Inc 73.65 +0.20 +0.27% 5,557,013
IPG Interpublic Group of Companies Inc 16.99 +0.03 +0.18% 5,499,927
SWY Safeway Inc 34.21 -0.76 -2.17% 5,465,212
SD Sandridge Energy Inc 5.62 +0.04 +0.72% 5,361,436
CVS CVS Caremark Corp 66.12 -0.63 -0.94% 5,261,514
DNR Denbury Resources Inc 16.60 -0.16 -0.95% 5,251,777
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KMI.WS Kinder Morgan Inc Del 4.05 -0.33 -7.53% 25,339,753
BSX Boston Scientific Corp 11.31 -0.51 -4.31% 18,412,822
KMI Kinder Morgan Inc Del 33.43 -1.61 -4.59% 18,345,986
HAL Halliburton Co 50.62 -1.25 -2.41% 17,674,814
CX Cemex SAB de CV 11.15 +0.28 +2.58% 17,583,125
USB US Bancorp 39.00 +0.48 +1.25% 14,275,377
AES AES Corp 15.31 +0.43 +2.89% 13,164,773
WU Western Union Co 16.68 -0.19 -1.13% 10,734,026
TDC Teradata Corp 42.53 -2.82 -6.22% 10,028,982
DOW Dow Chemical Co 38.89 +0.17 +0.44% 9,832,240
BHI Baker Hughes Inc 54.70 -1.95 -3.44% 9,548,570
ODP Office Depot Inc 5.43 -0.02 -0.37% 8,572,693
GPS Gap Inc 40.90 -0.21 -0.51% 8,189,025
BMY Bristol-Myers Squibb Co 51.08 +0.12 +0.24% 8,181,552
EPB El Paso Pipeline Partners LP 36.52 -4.01 -9.89% 8,169,650
LOW Lowe's Companies Inc 46.86 +0.36 +0.77% 8,019,090
DCT DCT Industrial Trust Inc 7.35 +0.03 +0.41% 7,987,292
DHI D.R. Horton Inc 19.08 -0.05 -0.26% 7,900,611
BRE BRE Properties Inc 59.11 +5.74 +10.76% 7,647,189
CIM Chimera Investment Corp 2.97 +0.02 +0.68% 7,414,056
MPC Marathon Pete Corp 83.26 -3.73 -4.29% 7,329,094
XEL Xcel Energy Inc 27.98 +0.10 +0.36% 7,294,508
NCT Newcastle Investment Corp 5.32 -0.01 -0.19% 7,277,814
TSN Tyson Foods Inc 33.36 +0.52 +1.58% 7,043,507
ACI Arch Coal Inc 4.29 UNCH UNCH 6,929,134
BTU Peabody Energy Corp 18.31 -0.13 -0.70% 6,912,489
BBD Banco Bradesco SA 12.33 -0.19 -1.52% 6,896,812
HST Host Hotels & Resorts Inc 18.15 +0.16 +0.89% 6,842,920
KOG Kodiak Oil & Gas Corp 11.86 +0.40 +3.49% 6,835,277
IGT International Game Technology 17.78 +0.50 +2.89% 6,824,849
CTL Centurylink Inc 30.84 +0.47 +1.55% 6,800,435
STI SunTrust Banks Inc 35.09 -0.34 -0.96% 6,752,861
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.54 +0.01 +0.06% 6,448,514
EXC Exelon Corp 27.70 +0.29 +1.06% 6,298,867
BBT BB&T Corp 34.80 +0.51 +1.49% 6,089,681
EQR Equity Residential Properties Trust 52.93 +0.92 +1.77% 6,087,617
BAX Baxter International Inc 66.77 -0.09 -0.13% 5,981,812
MRO Marathon Oil Corp 36.74 +0.52 +1.44% 5,978,915
TE TECO Energy Inc 17.40 +0.23 +1.34% 5,963,177
TSO Tesoro Corp 55.78 -1.64 -2.86% 5,931,897
LEN Lennar Corp 34.52 -0.79 -2.24% 5,796,402
GCI Gannett Co Inc 25.35 -0.64 -2.46% 5,726,278
HFC Hollyfrontier Corp 45.80 -2.15 -4.48% 5,701,492
M Macys Inc 52.04 -0.77 -1.46% 5,641,036
UNH UnitedHealth Group Inc 73.65 +0.20 +0.27% 5,557,013
IPG Interpublic Group of Companies Inc 16.99 +0.03 +0.18% 5,499,927
SWY Safeway Inc 34.21 -0.76 -2.17% 5,465,212
SD Sandridge Energy Inc 5.62 +0.04 +0.72% 5,361,436
CVS CVS Caremark Corp 66.12 -0.63 -0.94% 5,261,514
DNR Denbury Resources Inc 16.60 -0.16 -0.95% 5,251,777
(0)
(0)