$DNDN Dendreon Corp (DNDN) 3.05 +0.08 (+2.69%)
Post# of 5325
Posted On: 12/04/2013 6:12:14 PM
$DNDN
Dendreon Corp (DNDN)
3.05 +0.08 (+2.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 2.96 3.08 2.96 3.05 +0.08 +2.69% 3,681,840
12/03/13 2.90 3.12 2.87 2.97 +0.05 +1.71% 5,597,100
12/02/13 2.96 3.00 2.89 2.92 -0.05 -1.68% 2,077,900
11/29/13 2.95 3.03 2.91 2.97 +0.03 +1.02% 1,605,300
11/27/13 2.88 2.98 2.81 2.94 +0.07 +2.44% 2,180,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.12 on 12/03/13 2.87 on 12/03/13 +3.74% since 11/27/13
1-Month 3.12 on 12/03/13 2.35 on 11/07/13 +18.68% since 11/04/13
3-Month 3.41 on 09/17/13 2.23 on 10/23/13 +4.10% since 09/04/13
6-Month 5.38 on 08/05/13 2.23 on 10/23/13 -22.78% since 06/04/13
12-Month 7.22 on 02/08/13 2.23 on 10/23/13 -30.68% since 12/04/12
Year to Date 7.22 on 02/08/13 2.23 on 10/23/13 -42.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.24% 3 times +6.27%
1-Month 7 times -2.24% 3 times +29.79%
3-Month 3 times -10.56% 10 times +36.77%
6-Month 11 times -43.31% 16 times +36.77%
12-Month 13 times -57.76% 19 times +36.77%
Year to Date 7 times -57.76% 29 times +36.77%
Dendreon Corp (DNDN)
3.05 +0.08 (+2.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 2.96 3.08 2.96 3.05 +0.08 +2.69% 3,681,840
12/03/13 2.90 3.12 2.87 2.97 +0.05 +1.71% 5,597,100
12/02/13 2.96 3.00 2.89 2.92 -0.05 -1.68% 2,077,900
11/29/13 2.95 3.03 2.91 2.97 +0.03 +1.02% 1,605,300
11/27/13 2.88 2.98 2.81 2.94 +0.07 +2.44% 2,180,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.12 on 12/03/13 2.87 on 12/03/13 +3.74% since 11/27/13
1-Month 3.12 on 12/03/13 2.35 on 11/07/13 +18.68% since 11/04/13
3-Month 3.41 on 09/17/13 2.23 on 10/23/13 +4.10% since 09/04/13
6-Month 5.38 on 08/05/13 2.23 on 10/23/13 -22.78% since 06/04/13
12-Month 7.22 on 02/08/13 2.23 on 10/23/13 -30.68% since 12/04/12
Year to Date 7.22 on 02/08/13 2.23 on 10/23/13 -42.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.24% 3 times +6.27%
1-Month 7 times -2.24% 3 times +29.79%
3-Month 3 times -10.56% 10 times +36.77%
6-Month 11 times -43.31% 16 times +36.77%
12-Month 13 times -57.76% 19 times +36.77%
Year to Date 7 times -57.76% 29 times +36.77%
(0)
(0)Scroll down for more posts ▼