$ARIA Ariad Pharmaceuticals (ARIA) 4.84 +0.01 (
Post# of 5325
Posted On: 12/04/2013 6:10:20 PM
$ARIA
Ariad Pharmaceuticals (ARIA)
4.84 +0.01 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 4.72 4.92 4.68 4.84 +0.01 +0.21% 9,497,934
12/03/13 4.86 5.17 4.57 4.83 -0.10 -2.03% 29,701,199
12/02/13 5.02 5.32 4.86 4.93 +0.09 +1.86% 34,667,398
11/29/13 4.44 5.00 4.40 4.84 +0.30 +6.61% 20,437,600
11/27/13 4.80 4.81 4.14 4.54 -0.14 -2.99% 42,452,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.32 on 12/02/13 4.40 on 11/29/13 +6.61% since 11/27/13
1-Month 5.62 on 11/26/13 2.21 on 11/06/13 +98.36% since 11/04/13
3-Month 23.00 on 09/11/13 2.15 on 10/31/13 -76.22% since 09/04/13
6-Month 23.00 on 09/11/13 2.15 on 10/31/13 -71.81% since 06/04/13
12-Month 24.59 on 12/14/12 2.15 on 10/31/13 -77.76% since 12/04/12
Year to Date 23.00 on 09/11/13 2.15 on 10/31/13 -74.77% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.02% 1 time +10.00%
1-Month 7 times -13.88% 2 times +119.00%
3-Month 4 times -78.96% 12 times +125.12%
6-Month 9 times -78.96% 7 times +125.12%
12-Month 8 times -80.32% 13 times +125.12%
Year to Date 11 times -78.96% 15 times +125.12%
Ariad Pharmaceuticals (ARIA)
4.84 +0.01 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 4.72 4.92 4.68 4.84 +0.01 +0.21% 9,497,934
12/03/13 4.86 5.17 4.57 4.83 -0.10 -2.03% 29,701,199
12/02/13 5.02 5.32 4.86 4.93 +0.09 +1.86% 34,667,398
11/29/13 4.44 5.00 4.40 4.84 +0.30 +6.61% 20,437,600
11/27/13 4.80 4.81 4.14 4.54 -0.14 -2.99% 42,452,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.32 on 12/02/13 4.40 on 11/29/13 +6.61% since 11/27/13
1-Month 5.62 on 11/26/13 2.21 on 11/06/13 +98.36% since 11/04/13
3-Month 23.00 on 09/11/13 2.15 on 10/31/13 -76.22% since 09/04/13
6-Month 23.00 on 09/11/13 2.15 on 10/31/13 -71.81% since 06/04/13
12-Month 24.59 on 12/14/12 2.15 on 10/31/13 -77.76% since 12/04/12
Year to Date 23.00 on 09/11/13 2.15 on 10/31/13 -74.77% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.02% 1 time +10.00%
1-Month 7 times -13.88% 2 times +119.00%
3-Month 4 times -78.96% 12 times +125.12%
6-Month 9 times -78.96% 7 times +125.12%
12-Month 8 times -80.32% 13 times +125.12%
Year to Date 11 times -78.96% 15 times +125.12%
(0)
(0)Scroll down for more posts ▼